🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
202,04 USD
Máx. histórico
505,80
1827 días
Caída desde máximo
-60,06%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,08%
Cierre anterior
197,93
Rango de hoy
199,04 – 208,05
Volumen hoy
951.281
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 39,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 23 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | 167,53 | 167,53 | 162,59 | 164,13 | -0,93% | 2,95% | 725.600 |
| 03/10/2025 | 170,00 | 170,00 | 163,69 | 165,67 | -2,54% | 3,71% | 841.800 |
| 02/10/2025 | 168,26 | 170,52 | 167,03 | 169,99 | +1,25% | 2,07% | 533.100 |
| 01/10/2025 | 167,42 | 168,77 | 165,12 | 167,89 | +0,29% | 2,18% | 632.600 |
| 30/09/2025 | 166,28 | 168,65 | 166,13 | 167,40 | +0,95% | 1,52% | 774.100 |
| 29/09/2025 | 169,14 | 169,14 | 164,81 | 165,82 | -1,46% | 2,56% | 875.100 |
| 26/09/2025 | 164,36 | 168,83 | 162,89 | 168,27 | +2,44% | 3,61% | 1.038.500 |
| 25/09/2025 | 163,62 | 165,51 | 161,68 | 164,26 | -1,85% | 2,34% | 1.283.800 |
| 24/09/2025 | 167,81 | 172,61 | 166,78 | 167,36 | +0,35% | 3,47% | 1.360.900 |
| 23/09/2025 | 186,79 | 187,81 | 166,17 | 166,77 | -10,27% | 11,59% | 2.320.300 |
| 22/09/2025 | 181,75 | 186,19 | 180,59 | 185,86 | +1,96% | 3,08% | 1.301.700 |
| 19/09/2025 | 182,96 | 184,00 | 180,24 | 182,28 | -0,96% | 2,06% | 1.594.900 |
| 18/09/2025 | 182,55 | 184,46 | 180,90 | 184,04 | +1,52% | 1,95% | 848.900 |
| 17/09/2025 | 183,99 | 184,93 | 179,55 | 181,29 | -1,26% | 2,92% | 692.000 |
| 16/09/2025 | 185,81 | 186,48 | 180,91 | 183,61 | -1,13% | 3,00% | 894.400 |
| 15/09/2025 | 185,90 | 187,61 | 183,55 | 185,71 | +0,72% | 2,18% | 756.300 |
| 12/09/2025 | 187,67 | 189,05 | 184,34 | 184,39 | -1,85% | 2,51% | 697.900 |
| 11/09/2025 | 185,34 | 192,72 | 184,85 | 187,86 | +1,54% | 4,25% | 1.425.300 |
| 10/09/2025 | 183,09 | 186,22 | 182,98 | 185,01 | +1,77% | 1,77% | 813.300 |
| 09/09/2025 | 183,98 | 184,57 | 179,69 | 181,80 | -1,18% | 2,65% | 763.800 |
| 08/09/2025 | 181,22 | 185,37 | 179,80 | 183,97 | +1,47% | 3,07% | 894.400 |
| 05/09/2025 | 179,24 | 181,61 | 176,66 | 181,30 | +1,75% | 2,76% | 642.700 |
| 04/09/2025 | 175,46 | 178,38 | 174,02 | 178,18 | +1,74% | 2,48% | 745.700 |
| 03/09/2025 | 178,76 | 179,13 | 174,88 | 175,14 | -2,43% | 2,38% | 793.500 |
| 02/09/2025 | 181,21 | 182,57 | 177,46 | 179,51 | -3,10% | 2,82% | 994.800 |
| 29/08/2025 | 186,55 | 187,08 | 183,42 | 185,25 | -0,89% | 1,96% | 831.000 |
| 28/08/2025 | 187,50 | 188,67 | 186,36 | 186,92 | -0,04% | 1,23% | 574.500 |
| 27/08/2025 | 187,66 | 190,31 | 186,36 | 186,99 | -1,23% | 2,10% | 696.700 |
| 26/08/2025 | 189,70 | 191,97 | 187,01 | 189,32 | -2,05% | 2,61% | 855.700 |
| 25/08/2025 | 194,45 | 195,27 | 193,08 | 193,28 | -0,70% | 1,13% | 638.100 |