🇺🇸 GNRC — Generac Holdings Inc.

Industriales Compra
← Volver

Precio actual

209,28 USD

Máx. histórico

505,80

1828 días

Caída desde máximo

-58,62%

Rango 52 semanas

134,80 – 296,44

Variación hoy

+3,58%

Cierre anterior

202,04

Rango de hoy

206,20 – 212,97

Volumen hoy

884.184

Peor caída histórica

-83,75%

01/11/2021 → 27/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,15%

Información
Nombre completo
Generac Holdings Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
9.400
PER ⓘ
41,28 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
289,22 USD (puede no estar actualizado)
Primera cotización
11/02/2010
Precio actualizado
hace 5 horas
Sobre la empresa

Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
10/06/2013 5,0000 USD
02/07/2012 6,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 213,70 214,89 206,08 206,09 -2,89% 4,12% 630.500
07/08/2026 214,00 216,91 210,58 212,22 +0,49% 2,96% 663.900
06/08/2026 214,91 222,88 210,06 211,18 -2,87% 5,97% 1.061.200
05/08/2026 218,39 226,00 217,37 217,41 -0,56% 3,95% 1.568.700
04/08/2026 210,01 219,96 206,22 218,63 +8,66% 6,54% 1.682.800
03/08/2026 195,27 205,79 193,70 201,21 +2,08% 6,19% 1.536.200
31/07/2026 197,44 202,90 190,27 197,11 +2,71% 6,40% 1.527.900
30/07/2026 201,33 205,48 189,81 191,91 -1,68% 7,78% 2.025.600
29/07/2026 210,00 210,00 191,76 195,19 -0,21% 8,69% 2.727.200
28/07/2026 194,58 196,42 187,55 195,60 -0,98% 4,56% 1.856.700
27/07/2026 204,39 207,27 192,95 197,54 -2,21% 7,01% 1.397.600
24/07/2026 209,39 210,40 197,51 202,01 -4,03% 6,16% 1.072.400
23/07/2026 210,33 216,50 206,91 210,50 -1,37% 4,56% 718.000
22/07/2026 212,12 216,85 212,12 213,42 -1,02% 2,23% 560.200
21/07/2026 217,74 218,99 212,14 215,61 +1,11% 3,15% 762.900
20/07/2026 218,02 218,70 212,10 213,25 -0,77% 3,03% 575.700
17/07/2026 209,26 219,10 206,30 214,91 -0,22% 6,12% 958.600
16/07/2026 218,78 223,00 215,06 215,38 -4,94% 3,63% 1.060.800
15/07/2026 227,00 229,33 218,47 226,58 +0,65% 4,78% 1.412.200
14/07/2026 233,37 233,39 223,73 225,12 -0,81% 4,14% 767.800
13/07/2026 229,38 233,00 224,82 226,95 -2,99% 3,57% 730.900
10/07/2026 233,27 236,67 232,63 233,94 -0,81% 1,73% 750.500
09/07/2026 243,41 244,00 235,70 235,86 -0,32% 3,41% 515.600
08/07/2026 231,99 239,63 230,30 236,61 +0,34% 4,02% 862.800
07/07/2026 248,46 251,51 229,49 235,80 -8,54% 8,86% 1.748.000
06/07/2026 256,00 264,99 256,00 257,81 +2,04% 3,51% 505.800
02/07/2026 270,23 273,04 248,65 252,66 -6,50% 9,03% 1.361.100
01/07/2026 288,05 289,41 269,19 270,22 -7,71% 7,02% 1.021.600
30/06/2026 287,00 295,41 283,50 292,81 +3,17% 4,15% 632.000
29/06/2026 278,93 284,03 268,56 283,81 +1,86% 5,55% 994.800