🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 5 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 213,70 | 214,89 | 206,08 | 206,09 | -2,89% | 4,12% | 630.500 |
| 07/08/2026 | 214,00 | 216,91 | 210,58 | 212,22 | +0,49% | 2,96% | 663.900 |
| 06/08/2026 | 214,91 | 222,88 | 210,06 | 211,18 | -2,87% | 5,97% | 1.061.200 |
| 05/08/2026 | 218,39 | 226,00 | 217,37 | 217,41 | -0,56% | 3,95% | 1.568.700 |
| 04/08/2026 | 210,01 | 219,96 | 206,22 | 218,63 | +8,66% | 6,54% | 1.682.800 |
| 03/08/2026 | 195,27 | 205,79 | 193,70 | 201,21 | +2,08% | 6,19% | 1.536.200 |
| 31/07/2026 | 197,44 | 202,90 | 190,27 | 197,11 | +2,71% | 6,40% | 1.527.900 |
| 30/07/2026 | 201,33 | 205,48 | 189,81 | 191,91 | -1,68% | 7,78% | 2.025.600 |
| 29/07/2026 | 210,00 | 210,00 | 191,76 | 195,19 | -0,21% | 8,69% | 2.727.200 |
| 28/07/2026 | 194,58 | 196,42 | 187,55 | 195,60 | -0,98% | 4,56% | 1.856.700 |
| 27/07/2026 | 204,39 | 207,27 | 192,95 | 197,54 | -2,21% | 7,01% | 1.397.600 |
| 24/07/2026 | 209,39 | 210,40 | 197,51 | 202,01 | -4,03% | 6,16% | 1.072.400 |
| 23/07/2026 | 210,33 | 216,50 | 206,91 | 210,50 | -1,37% | 4,56% | 718.000 |
| 22/07/2026 | 212,12 | 216,85 | 212,12 | 213,42 | -1,02% | 2,23% | 560.200 |
| 21/07/2026 | 217,74 | 218,99 | 212,14 | 215,61 | +1,11% | 3,15% | 762.900 |
| 20/07/2026 | 218,02 | 218,70 | 212,10 | 213,25 | -0,77% | 3,03% | 575.700 |
| 17/07/2026 | 209,26 | 219,10 | 206,30 | 214,91 | -0,22% | 6,12% | 958.600 |
| 16/07/2026 | 218,78 | 223,00 | 215,06 | 215,38 | -4,94% | 3,63% | 1.060.800 |
| 15/07/2026 | 227,00 | 229,33 | 218,47 | 226,58 | +0,65% | 4,78% | 1.412.200 |
| 14/07/2026 | 233,37 | 233,39 | 223,73 | 225,12 | -0,81% | 4,14% | 767.800 |
| 13/07/2026 | 229,38 | 233,00 | 224,82 | 226,95 | -2,99% | 3,57% | 730.900 |
| 10/07/2026 | 233,27 | 236,67 | 232,63 | 233,94 | -0,81% | 1,73% | 750.500 |
| 09/07/2026 | 243,41 | 244,00 | 235,70 | 235,86 | -0,32% | 3,41% | 515.600 |
| 08/07/2026 | 231,99 | 239,63 | 230,30 | 236,61 | +0,34% | 4,02% | 862.800 |
| 07/07/2026 | 248,46 | 251,51 | 229,49 | 235,80 | -8,54% | 8,86% | 1.748.000 |
| 06/07/2026 | 256,00 | 264,99 | 256,00 | 257,81 | +2,04% | 3,51% | 505.800 |
| 02/07/2026 | 270,23 | 273,04 | 248,65 | 252,66 | -6,50% | 9,03% | 1.361.100 |
| 01/07/2026 | 288,05 | 289,41 | 269,19 | 270,22 | -7,71% | 7,02% | 1.021.600 |
| 30/06/2026 | 287,00 | 295,41 | 283,50 | 292,81 | +3,17% | 4,15% | 632.000 |
| 29/06/2026 | 278,93 | 284,03 | 268,56 | 283,81 | +1,86% | 5,55% | 994.800 |