🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
202,04 USD
Máx. histórico
505,80
1827 días
Caída desde máximo
-60,06%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,08%
Cierre anterior
197,93
Rango de hoy
199,04 – 208,05
Volumen hoy
951.281
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 39,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 21 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2026 | 268,43 | 270,50 | 259,02 | 269,59 | -0,67% | 4,28% | 654.000 |
| 11/05/2026 | 268,52 | 273,57 | 264,46 | 271,40 | +0,74% | 3,39% | 572.800 |
| 08/05/2026 | 270,00 | 272,40 | 263,44 | 269,41 | +1,00% | 3,32% | 634.400 |
| 07/05/2026 | 268,82 | 269,58 | 260,57 | 266,75 | -0,25% | 3,35% | 1.063.300 |
| 06/05/2026 | 266,74 | 269,26 | 263,68 | 267,42 | +1,42% | 2,09% | 732.400 |
| 05/05/2026 | 259,83 | 267,32 | 258,47 | 263,68 | +2,57% | 3,41% | 743.800 |
| 04/05/2026 | 259,91 | 259,91 | 252,59 | 257,07 | -0,88% | 2,82% | 721.500 |
| 01/05/2026 | 260,02 | 261,85 | 253,81 | 259,34 | +0,04% | 3,09% | 848.300 |
| 30/04/2026 | 256,05 | 259,60 | 252,92 | 259,23 | +2,49% | 2,61% | 1.800.500 |
| 29/04/2026 | 243,77 | 255,88 | 238,00 | 252,92 | +16,49% | 7,33% | 2.278.400 |
| 28/04/2026 | 216,49 | 219,16 | 211,19 | 217,12 | -1,44% | 3,68% | 1.189.300 |
| 27/04/2026 | 225,22 | 227,50 | 214,21 | 220,30 | -0,29% | 5,90% | 957.300 |
| 24/04/2026 | 220,65 | 222,22 | 217,44 | 220,93 | +1,17% | 2,17% | 652.800 |
| 23/04/2026 | 215,83 | 219,57 | 213,34 | 218,38 | +2,19% | 2,89% | 518.100 |
| 22/04/2026 | 218,47 | 219,56 | 212,36 | 213,69 | -0,07% | 3,30% | 497.800 |
| 21/04/2026 | 216,09 | 219,99 | 213,60 | 213,85 | -1,57% | 2,96% | 754.400 |
| 20/04/2026 | 211,35 | 219,19 | 211,30 | 217,26 | +2,43% | 3,73% | 648.000 |
| 17/04/2026 | 208,82 | 216,32 | 208,82 | 212,10 | +2,26% | 3,59% | 682.700 |
| 16/04/2026 | 204,00 | 208,07 | 201,00 | 207,41 | +1,47% | 3,47% | 569.200 |
| 15/04/2026 | 211,05 | 212,00 | 201,07 | 204,40 | -3,53% | 5,18% | 751.300 |
| 14/04/2026 | 206,62 | 213,72 | 204,26 | 211,87 | +3,27% | 4,58% | 832.000 |
| 13/04/2026 | 206,52 | 207,20 | 201,94 | 205,16 | -0,90% | 2,55% | 667.700 |
| 10/04/2026 | 208,98 | 210,34 | 206,90 | 207,03 | -0,15% | 1,65% | 431.500 |
| 09/04/2026 | 201,62 | 208,93 | 201,10 | 207,34 | +2,17% | 3,88% | 437.800 |
| 08/04/2026 | 200,00 | 205,38 | 199,53 | 202,93 | +6,19% | 2,93% | 823.900 |
| 07/04/2026 | 194,12 | 194,32 | 188,10 | 191,10 | -2,26% | 3,20% | 801.400 |
| 06/04/2026 | 193,94 | 195,75 | 190,82 | 195,52 | +0,74% | 2,54% | 435.600 |
| 02/04/2026 | 191,60 | 199,94 | 190,82 | 194,09 | -2,49% | 4,76% | 478.000 |
| 01/04/2026 | 199,81 | 201,69 | 196,50 | 199,05 | +1,90% | 2,60% | 897.200 |
| 31/03/2026 | 188,15 | 196,48 | 187,53 | 195,33 | +5,30% | 4,76% | 737.900 |