🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
202,04 USD
Máx. histórico
505,80
1827 días
Caída desde máximo
-60,06%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,08%
Cierre anterior
197,93
Rango de hoy
199,04 – 208,05
Volumen hoy
951.281
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 39,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 23 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 200,61 | 208,05 | 199,04 | 202,04 | +2,08% | 4,49% | 951.281 |
| 30/10/2026 | 194,28 | 202,59 | 192,00 | 197,93 | -2,67% | 5,45% | 1.837.500 |
| 29/10/2026 | 202,26 | 212,81 | 201,73 | 203,36 | +1,00% | 5,48% | 1.599.400 |
| 28/10/2026 | 195,80 | 203,46 | 181,00 | 201,34 | +3,94% | 11,47% | 2.364.300 |
| 27/10/2026 | 192,99 | 195,69 | 189,95 | 193,71 | +2,37% | 2,97% | 1.022.000 |
| 26/10/2026 | 188,06 | 192,27 | 186,27 | 189,23 | +1,24% | 3,19% | 1.051.800 |
| 23/10/2026 | 185,00 | 189,31 | 181,23 | 186,92 | -0,59% | 4,37% | 1.113.100 |
| 22/10/2026 | 196,40 | 198,02 | 185,65 | 188,02 | -7,44% | 6,30% | 1.154.600 |
| 21/10/2026 | 198,55 | 204,28 | 198,55 | 203,14 | +4,39% | 2,89% | 843.100 |
| 20/10/2026 | 190,11 | 198,69 | 188,01 | 194,60 | +0,67% | 5,62% | 742.400 |
| 19/10/2026 | 197,00 | 197,61 | 192,20 | 193,31 | +0,33% | 2,75% | 667.100 |
| 16/10/2026 | 195,10 | 199,99 | 190,87 | 192,68 | -2,88% | 4,67% | 1.000.100 |
| 15/10/2026 | 192,04 | 199,70 | 186,08 | 198,40 | +0,17% | 7,09% | 1.414.400 |
| 14/10/2026 | 211,47 | 211,48 | 197,21 | 198,06 | -7,57% | 6,75% | 1.185.700 |
| 13/10/2026 | 213,51 | 217,72 | 207,03 | 214,29 | -1,87% | 5,01% | 1.002.400 |
| 12/10/2026 | 222,77 | 224,22 | 215,19 | 218,37 | -2,92% | 4,05% | 990.400 |
| 09/10/2026 | 227,53 | 227,53 | 220,95 | 224,94 | +0,24% | 2,89% | 966.600 |
| 08/10/2026 | 225,72 | 228,78 | 217,19 | 224,40 | +1,38% | 5,13% | 1.759.800 |
| 07/10/2026 | 219,64 | 222,32 | 215,04 | 221,34 | -1,02% | 3,31% | 877.000 |
| 06/10/2026 | 216,37 | 227,15 | 215,47 | 223,62 | +3,91% | 5,40% | 1.027.900 |
| 05/10/2026 | 215,46 | 216,36 | 211,29 | 215,20 | -0,74% | 2,35% | 930.700 |
| 02/10/2026 | 211,75 | 218,59 | 211,02 | 216,80 | +4,28% | 3,57% | 1.113.100 |
| 01/10/2026 | 206,00 | 209,20 | 201,95 | 207,91 | +0,46% | 3,52% | 984.300 |
| 30/09/2026 | 212,53 | 214,00 | 205,77 | 206,95 | -2,48% | 3,87% | 818.900 |
| 29/09/2026 | 207,90 | 212,41 | 205,25 | 212,22 | +3,42% | 3,44% | 1.274.300 |
| 28/09/2026 | 207,41 | 208,36 | 200,71 | 205,21 | -1,41% | 3,69% | 961.100 |
| 25/09/2026 | 200,03 | 208,90 | 199,84 | 208,14 | +5,09% | 4,53% | 1.176.100 |
| 24/09/2026 | 195,10 | 199,50 | 193,96 | 198,05 | -0,69% | 2,84% | 870.100 |
| 23/09/2026 | 204,39 | 206,29 | 198,78 | 199,42 | -3,27% | 3,67% | 1.115.200 |
| 22/09/2026 | 204,63 | 208,69 | 201,29 | 206,17 | +0,59% | 3,62% | 1.499.500 |