🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
202,04 USD
Máx. histórico
505,80
1827 días
Caída desde máximo
-60,06%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,08%
Cierre anterior
197,93
Rango de hoy
199,04 – 208,05
Volumen hoy
951.281
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 39,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 21 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/03/2026 | 196,50 | 198,08 | 184,41 | 185,50 | -4,58% | 6,96% | 1.075.300 |
| 27/03/2026 | 195,85 | 199,09 | 193,01 | 194,40 | -1,82% | 3,10% | 742.900 |
| 26/03/2026 | 203,40 | 208,42 | 196,73 | 198,00 | -3,49% | 5,75% | 1.347.700 |
| 25/03/2026 | 211,81 | 211,98 | 183,83 | 205,16 | -1,94% | 13,29% | 3.723.100 |
| 24/03/2026 | 200,09 | 211,14 | 199,85 | 209,21 | +3,65% | 5,64% | 779.300 |
| 23/03/2026 | 203,22 | 210,78 | 201,74 | 201,85 | +1,27% | 4,45% | 1.090.700 |
| 20/03/2026 | 199,98 | 202,88 | 195,68 | 199,31 | -0,77% | 3,60% | 1.588.100 |
| 19/03/2026 | 197,00 | 202,23 | 192,00 | 200,85 | +0,29% | 5,19% | 1.095.400 |
| 18/03/2026 | 204,34 | 207,10 | 199,15 | 200,27 | -2,39% | 3,89% | 829.300 |
| 17/03/2026 | 204,02 | 206,46 | 201,68 | 205,18 | +1,33% | 2,34% | 626.700 |
| 16/03/2026 | 203,91 | 205,26 | 200,91 | 202,48 | +0,97% | 2,13% | 846.500 |
| 13/03/2026 | 207,16 | 210,00 | 199,65 | 200,53 | -1,75% | 5,00% | 1.145.000 |
| 12/03/2026 | 205,19 | 207,83 | 200,13 | 204,10 | -4,01% | 3,75% | 1.090.800 |
| 11/03/2026 | 211,79 | 215,19 | 206,87 | 212,62 | +0,91% | 3,93% | 659.900 |
| 10/03/2026 | 207,76 | 215,11 | 207,54 | 210,71 | +1,74% | 3,64% | 681.500 |
| 09/03/2026 | 200,05 | 207,99 | 193,68 | 207,11 | +1,51% | 7,15% | 1.006.200 |
| 06/03/2026 | 212,33 | 213,95 | 202,55 | 204,02 | -6,76% | 5,37% | 956.100 |
| 05/03/2026 | 216,95 | 227,30 | 214,16 | 218,81 | -0,94% | 6,06% | 1.075.000 |
| 04/03/2026 | 224,07 | 225,21 | 217,45 | 220,89 | -0,14% | 3,46% | 741.200 |
| 03/03/2026 | 220,44 | 224,22 | 215,01 | 221,21 | -3,98% | 4,18% | 1.130.100 |
| 02/03/2026 | 220,70 | 230,45 | 217,47 | 230,38 | +2,22% | 5,88% | 865.400 |
| 27/02/2026 | 231,56 | 233,22 | 223,06 | 225,37 | -3,83% | 4,39% | 1.125.000 |
| 26/02/2026 | 236,55 | 239,29 | 230,33 | 234,35 | -0,94% | 3,79% | 783.700 |
| 25/02/2026 | 236,36 | 241,09 | 230,56 | 236,58 | +0,60% | 4,46% | 1.204.700 |
| 24/02/2026 | 224,26 | 235,28 | 222,94 | 235,17 | +3,39% | 5,50% | 1.126.000 |
| 23/02/2026 | 227,09 | 228,60 | 220,70 | 227,45 | -0,76% | 3,48% | 1.151.400 |
| 20/02/2026 | 227,00 | 231,52 | 224,95 | 229,19 | +0,76% | 2,89% | 1.131.300 |
| 19/02/2026 | 227,58 | 231,17 | 225,73 | 227,47 | -0,39% | 2,39% | 815.300 |
| 18/02/2026 | 232,66 | 233,05 | 224,38 | 228,35 | -2,19% | 3,73% | 1.577.000 |
| 17/02/2026 | 224,77 | 236,00 | 223,01 | 233,46 | +4,01% | 5,78% | 1.810.700 |