🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 6 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 285,97 | 287,19 | 276,26 | 278,62 | -5,60% | 3,82% | 1.196.200 |
| 25/06/2026 | 292,00 | 296,44 | 284,58 | 295,16 | +3,88% | 4,06% | 1.397.000 |
| 24/06/2026 | 271,32 | 287,67 | 270,15 | 284,14 | +3,50% | 6,46% | 811.800 |
| 23/06/2026 | 282,00 | 283,84 | 272,02 | 274,54 | -7,11% | 4,19% | 1.180.100 |
| 22/06/2026 | 287,19 | 296,03 | 286,01 | 295,54 | +5,87% | 3,49% | 1.251.300 |
| 18/06/2026 | 273,71 | 289,00 | 273,51 | 279,15 | +4,08% | 5,66% | 1.536.900 |
| 17/06/2026 | 269,56 | 279,27 | 266,56 | 268,20 | +0,96% | 4,72% | 576.700 |
| 16/06/2026 | 269,85 | 273,00 | 264,98 | 265,66 | -1,64% | 2,97% | 795.900 |
| 15/06/2026 | 271,27 | 274,00 | 267,25 | 270,10 | +2,95% | 2,49% | 857.100 |
| 12/06/2026 | 264,71 | 264,71 | 255,69 | 262,36 | +1,95% | 3,41% | 520.000 |
| 11/06/2026 | 246,28 | 259,76 | 243,23 | 257,33 | +7,62% | 6,71% | 994.100 |
| 10/06/2026 | 257,74 | 258,12 | 237,00 | 239,11 | -8,38% | 8,19% | 1.565.000 |
| 09/06/2026 | 268,00 | 275,35 | 251,41 | 260,99 | -1,84% | 8,93% | 916.100 |
| 08/06/2026 | 267,05 | 271,05 | 264,00 | 265,89 | +1,66% | 2,64% | 675.300 |
| 05/06/2026 | 272,26 | 273,60 | 255,33 | 261,54 | -5,97% | 6,71% | 809.200 |
| 04/06/2026 | 274,84 | 282,21 | 273,00 | 278,14 | -2,51% | 3,35% | 499.700 |
| 03/06/2026 | 284,38 | 289,80 | 279,00 | 285,31 | +0,26% | 3,80% | 918.000 |
| 02/06/2026 | 290,00 | 294,18 | 279,97 | 284,58 | +5,69% | 4,90% | 1.555.200 |
| 01/06/2026 | 272,18 | 276,81 | 265,21 | 269,26 | -3,11% | 4,26% | 1.033.900 |
| 29/05/2026 | 278,97 | 287,09 | 275,00 | 277,91 | -0,55% | 4,33% | 810.300 |
| 28/05/2026 | 280,27 | 284,00 | 276,67 | 279,45 | -0,38% | 2,62% | 682.400 |
| 27/05/2026 | 272,89 | 280,85 | 268,05 | 280,53 | +2,08% | 4,69% | 713.200 |
| 26/05/2026 | 272,00 | 279,17 | 269,58 | 274,82 | +1,73% | 3,53% | 678.800 |
| 22/05/2026 | 260,02 | 272,00 | 252,56 | 270,14 | +9,02% | 7,48% | 1.204.800 |
| 21/05/2026 | 243,73 | 249,27 | 240,05 | 247,79 | +1,06% | 3,78% | 656.300 |
| 20/05/2026 | 245,31 | 247,36 | 239,71 | 245,19 | +0,50% | 3,12% | 673.400 |
| 19/05/2026 | 247,67 | 248,75 | 238,18 | 243,97 | -3,59% | 4,27% | 944.200 |
| 18/05/2026 | 266,01 | 266,19 | 248,28 | 253,05 | -4,03% | 6,73% | 882.800 |
| 15/05/2026 | 270,22 | 270,22 | 260,48 | 263,68 | -4,63% | 3,60% | 972.200 |
| 14/05/2026 | 269,58 | 276,80 | 265,00 | 276,49 | +3,46% | 4,38% | 701.900 |