🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
202,04 USD
Máx. histórico
505,80
1827 días
Caída desde máximo
-60,06%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,08%
Cierre anterior
197,93
Rango de hoy
199,04 – 208,05
Volumen hoy
951.281
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 39,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 21 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 150,03 | 150,39 | 138,93 | 140,51 | -7,08% | 7,64% | 1.682.600 |
| 14/11/2025 | 150,91 | 153,14 | 149,76 | 151,21 | -2,21% | 2,24% | 1.276.700 |
| 13/11/2025 | 160,70 | 163,93 | 154,63 | 154,63 | -4,80% | 5,79% | 1.328.000 |
| 12/11/2025 | 158,81 | 163,85 | 157,60 | 162,42 | +2,85% | 3,94% | 1.134.100 |
| 11/11/2025 | 156,26 | 160,97 | 154,77 | 157,92 | +0,82% | 3,97% | 1.280.200 |
| 10/11/2025 | 158,00 | 159,35 | 154,00 | 156,64 | +0,87% | 3,39% | 1.480.800 |
| 07/11/2025 | 150,55 | 156,15 | 149,86 | 155,29 | +0,98% | 4,18% | 1.221.900 |
| 06/11/2025 | 158,00 | 158,68 | 153,27 | 153,79 | -3,39% | 3,42% | 1.239.300 |
| 05/11/2025 | 156,53 | 161,26 | 156,00 | 159,18 | +1,65% | 3,36% | 897.000 |
| 04/11/2025 | 161,07 | 163,12 | 156,33 | 156,59 | -4,37% | 4,22% | 1.430.800 |
| 03/11/2025 | 166,43 | 167,84 | 161,87 | 163,75 | -2,54% | 3,59% | 1.278.200 |
| 31/10/2025 | 166,87 | 171,51 | 165,99 | 168,02 | +1,35% | 3,31% | 1.406.300 |
| 30/10/2025 | 178,56 | 181,02 | 164,02 | 165,78 | -8,34% | 9,52% | 2.528.700 |
| 29/10/2025 | 169,40 | 200,60 | 167,30 | 180,86 | -4,89% | 19,66% | 5.016.000 |
| 28/10/2025 | 191,36 | 191,51 | 187,19 | 190,15 | -0,14% | 2,26% | 1.582.500 |
| 27/10/2025 | 194,50 | 194,89 | 188,72 | 190,41 | -0,80% | 3,17% | 918.200 |
| 24/10/2025 | 192,71 | 195,20 | 190,91 | 191,95 | +1,54% | 2,23% | 816.100 |
| 23/10/2025 | 183,10 | 191,11 | 181,70 | 189,04 | +3,25% | 5,14% | 807.100 |
| 22/10/2025 | 193,00 | 193,63 | 180,32 | 183,09 | -4,89% | 6,90% | 1.073.000 |
| 21/10/2025 | 193,74 | 195,97 | 190,50 | 192,50 | -1,67% | 2,82% | 1.029.000 |
| 20/10/2025 | 193,00 | 196,92 | 192,46 | 195,77 | +2,77% | 2,31% | 679.300 |
| 17/10/2025 | 190,86 | 193,03 | 188,12 | 190,49 | -1,12% | 2,57% | 703.600 |
| 16/10/2025 | 193,38 | 194,10 | 188,76 | 192,64 | +0,51% | 2,76% | 1.068.800 |
| 15/10/2025 | 186,93 | 196,50 | 186,22 | 191,67 | +4,27% | 5,50% | 1.864.600 |
| 14/10/2025 | 171,27 | 184,61 | 170,52 | 183,82 | +5,57% | 8,23% | 1.418.600 |
| 13/10/2025 | 172,51 | 174,63 | 171,47 | 174,12 | +2,38% | 1,83% | 697.900 |
| 10/10/2025 | 173,49 | 178,69 | 170,08 | 170,08 | -1,07% | 4,96% | 1.866.600 |
| 09/10/2025 | 169,69 | 171,97 | 168,15 | 171,92 | +0,34% | 2,25% | 887.300 |
| 08/10/2025 | 167,73 | 171,42 | 166,47 | 171,33 | +2,62% | 2,95% | 966.900 |
| 07/10/2025 | 164,43 | 167,12 | 163,74 | 166,95 | +1,72% | 2,06% | 633.600 |