🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 19 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2010 | 12,81 | 13,10 | 12,46 | 12,98 | +0,54% | 5,00% | 131.400 |
| 18/05/2010 | 13,32 | 13,32 | 12,81 | 12,91 | -1,53% | 3,83% | 311.800 |
| 17/05/2010 | 13,56 | 13,57 | 13,01 | 13,11 | -2,74% | 4,13% | 108.000 |
| 14/05/2010 | 13,71 | 13,83 | 13,41 | 13,48 | -2,11% | 3,06% | 81.200 |
| 13/05/2010 | 13,95 | 14,10 | 13,70 | 13,77 | -2,48% | 2,87% | 517.000 |
| 12/05/2010 | 14,18 | 14,23 | 13,87 | 14,12 | +0,00% | 2,54% | 91.900 |
| 11/05/2010 | 13,53 | 14,25 | 13,49 | 14,12 | +3,52% | 5,62% | 60.800 |
| 10/05/2010 | 13,75 | 13,93 | 13,29 | 13,64 | +0,89% | 4,65% | 157.700 |
| 07/05/2010 | 14,00 | 14,00 | 13,41 | 13,52 | -4,11% | 4,21% | 153.600 |
| 06/05/2010 | 14,65 | 14,99 | 13,60 | 14,10 | -4,02% | 9,49% | 94.600 |
| 05/05/2010 | 14,81 | 14,89 | 14,57 | 14,69 | -0,81% | 2,16% | 115.000 |
| 04/05/2010 | 15,15 | 15,15 | 14,58 | 14,81 | -2,44% | 3,76% | 99.800 |
| 03/05/2010 | 15,09 | 15,20 | 14,96 | 15,18 | +0,60% | 1,59% | 72.600 |
| 30/04/2010 | 15,18 | 15,45 | 15,03 | 15,09 | -1,05% | 2,77% | 92.800 |
| 29/04/2010 | 15,28 | 15,29 | 15,00 | 15,25 | +0,26% | 1,90% | 54.100 |
| 28/04/2010 | 15,23 | 15,29 | 15,00 | 15,21 | +0,00% | 1,90% | 84.800 |
| 27/04/2010 | 15,21 | 15,28 | 15,10 | 15,21 | -0,13% | 1,18% | 56.500 |
| 26/04/2010 | 15,29 | 15,33 | 15,15 | 15,23 | -0,78% | 1,18% | 126.900 |
| 23/04/2010 | 15,36 | 15,36 | 15,19 | 15,35 | -0,32% | 1,11% | 59.800 |
| 22/04/2010 | 15,27 | 15,41 | 15,17 | 15,40 | +0,59% | 1,57% | 84.200 |
| 21/04/2010 | 15,21 | 15,42 | 15,15 | 15,31 | +0,79% | 1,78% | 46.700 |
| 20/04/2010 | 15,27 | 15,27 | 15,06 | 15,19 | -0,39% | 1,38% | 91.900 |
| 19/04/2010 | 15,27 | 15,42 | 14,97 | 15,25 | -0,26% | 2,95% | 47.000 |
| 16/04/2010 | 15,33 | 15,54 | 15,21 | 15,29 | -0,07% | 2,15% | 84.100 |
| 15/04/2010 | 15,33 | 15,42 | 15,20 | 15,30 | +0,46% | 1,44% | 220.600 |
| 14/04/2010 | 15,35 | 15,50 | 15,10 | 15,23 | +0,07% | 2,61% | 131.400 |
| 13/04/2010 | 15,16 | 15,41 | 14,84 | 15,22 | -0,13% | 3,76% | 82.000 |
| 12/04/2010 | 15,35 | 15,54 | 15,20 | 15,24 | -0,46% | 2,21% | 91.600 |
| 09/04/2010 | 15,25 | 15,38 | 15,20 | 15,31 | -0,46% | 1,18% | 96.000 |
| 08/04/2010 | 14,90 | 15,40 | 14,77 | 15,38 | +3,22% | 4,23% | 63.000 |