🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 7 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/09/2010 | 13,26 | 13,31 | 12,95 | 13,20 | -0,38% | 2,71% | 77.400 |
| 24/09/2010 | 12,48 | 13,33 | 12,48 | 13,25 | +7,81% | 6,81% | 71.700 |
| 23/09/2010 | 12,31 | 12,84 | 12,18 | 12,29 | -0,81% | 5,36% | 38.800 |
| 22/09/2010 | 12,96 | 12,98 | 12,33 | 12,39 | -4,62% | 5,02% | 42.900 |
| 21/09/2010 | 13,21 | 13,31 | 12,94 | 12,99 | -2,04% | 2,80% | 83.400 |
| 20/09/2010 | 13,33 | 13,33 | 12,99 | 13,26 | +0,84% | 2,55% | 58.000 |
| 17/09/2010 | 13,48 | 13,66 | 13,15 | 13,15 | -1,05% | 3,78% | 141.400 |
| 16/09/2010 | 13,30 | 13,40 | 12,87 | 13,29 | -0,52% | 3,98% | 38.100 |
| 15/09/2010 | 13,77 | 13,97 | 13,19 | 13,36 | -3,68% | 5,66% | 68.000 |
| 14/09/2010 | 14,05 | 14,14 | 13,74 | 13,87 | -1,21% | 2,85% | 118.700 |
| 13/09/2010 | 13,46 | 14,21 | 13,33 | 14,04 | +5,09% | 6,54% | 115.200 |
| 10/09/2010 | 13,75 | 13,83 | 13,33 | 13,36 | -2,77% | 3,64% | 38.100 |
| 09/09/2010 | 13,74 | 13,75 | 13,36 | 13,74 | +0,59% | 2,84% | 39.900 |
| 08/09/2010 | 13,23 | 13,70 | 13,23 | 13,66 | +3,25% | 3,55% | 48.100 |
| 07/09/2010 | 13,07 | 13,25 | 13,02 | 13,23 | +1,07% | 1,76% | 55.000 |
| 03/09/2010 | 13,19 | 13,27 | 12,86 | 13,09 | +0,54% | 3,11% | 49.600 |
| 02/09/2010 | 12,82 | 13,02 | 12,76 | 13,02 | +1,09% | 2,03% | 43.000 |
| 01/09/2010 | 12,30 | 12,88 | 12,30 | 12,88 | +6,27% | 4,72% | 45.800 |
| 31/08/2010 | 12,07 | 12,28 | 11,94 | 12,12 | +1,08% | 2,82% | 43.300 |
| 30/08/2010 | 12,43 | 12,52 | 11,96 | 11,99 | -4,16% | 4,51% | 60.900 |
| 27/08/2010 | 12,12 | 12,51 | 12,06 | 12,51 | +4,25% | 3,71% | 31.800 |
| 26/08/2010 | 12,15 | 12,30 | 12,00 | 12,00 | -1,07% | 2,47% | 34.000 |
| 25/08/2010 | 12,08 | 12,24 | 11,91 | 12,13 | -0,16% | 2,73% | 77.800 |
| 24/08/2010 | 12,09 | 12,24 | 11,70 | 12,15 | -0,82% | 4,47% | 52.000 |
| 23/08/2010 | 12,65 | 12,97 | 12,19 | 12,25 | -2,62% | 6,17% | 140.500 |
| 20/08/2010 | 12,31 | 12,59 | 12,08 | 12,58 | +1,37% | 4,14% | 67.000 |
| 19/08/2010 | 12,90 | 13,03 | 12,32 | 12,41 | -4,46% | 5,50% | 92.200 |
| 18/08/2010 | 13,38 | 13,38 | 12,94 | 12,99 | -3,35% | 3,29% | 49.000 |
| 17/08/2010 | 13,45 | 13,59 | 13,20 | 13,44 | +1,13% | 2,90% | 55.300 |
| 16/08/2010 | 12,65 | 13,29 | 12,65 | 13,29 | +4,15% | 5,06% | 26.100 |