🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 7 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2010 | 13,00 | 13,14 | 12,56 | 12,76 | -1,92% | 4,46% | 66.700 |
| 12/08/2010 | 12,86 | 13,09 | 12,81 | 13,01 | -0,76% | 2,18% | 35.900 |
| 11/08/2010 | 13,59 | 13,59 | 13,05 | 13,11 | -5,48% | 3,97% | 81.200 |
| 10/08/2010 | 14,20 | 14,36 | 13,83 | 13,87 | -3,68% | 3,73% | 20.600 |
| 09/08/2010 | 14,57 | 14,67 | 14,36 | 14,40 | -0,48% | 2,13% | 35.400 |
| 06/08/2010 | 14,70 | 14,84 | 14,19 | 14,47 | -2,82% | 4,42% | 38.400 |
| 05/08/2010 | 14,98 | 15,07 | 14,80 | 14,89 | -1,26% | 1,80% | 31.000 |
| 04/08/2010 | 15,07 | 15,35 | 15,01 | 15,08 | +0,33% | 2,26% | 42.600 |
| 03/08/2010 | 15,05 | 15,31 | 14,97 | 15,03 | -0,27% | 2,26% | 77.500 |
| 02/08/2010 | 15,17 | 15,17 | 14,83 | 15,07 | +2,03% | 2,24% | 187.400 |
| 30/07/2010 | 14,64 | 14,81 | 14,35 | 14,77 | +0,34% | 3,14% | 73.400 |
| 29/07/2010 | 14,67 | 14,75 | 14,05 | 14,72 | +1,17% | 4,77% | 47.500 |
| 28/07/2010 | 14,93 | 15,11 | 14,53 | 14,55 | -2,94% | 3,88% | 21.900 |
| 27/07/2010 | 15,21 | 15,25 | 14,96 | 14,99 | -0,46% | 1,91% | 38.400 |
| 26/07/2010 | 15,19 | 15,42 | 14,90 | 15,06 | -0,07% | 3,42% | 43.400 |
| 23/07/2010 | 14,81 | 15,16 | 14,77 | 15,07 | +1,01% | 2,63% | 54.000 |
| 22/07/2010 | 14,57 | 14,97 | 14,45 | 14,92 | +3,47% | 3,57% | 57.500 |
| 21/07/2010 | 14,73 | 14,81 | 14,32 | 14,42 | -1,23% | 3,33% | 37.500 |
| 20/07/2010 | 14,13 | 14,66 | 14,09 | 14,60 | +1,88% | 4,03% | 71.700 |
| 19/07/2010 | 14,45 | 14,59 | 14,13 | 14,33 | -0,35% | 3,18% | 70.500 |
| 16/07/2010 | 14,60 | 14,66 | 14,28 | 14,38 | -2,18% | 2,60% | 99.000 |
| 15/07/2010 | 14,82 | 14,82 | 14,42 | 14,70 | -0,68% | 2,70% | 25.300 |
| 14/07/2010 | 14,71 | 14,82 | 14,56 | 14,80 | +0,07% | 1,77% | 30.800 |
| 13/07/2010 | 14,92 | 14,92 | 14,55 | 14,79 | +0,54% | 2,48% | 83.300 |
| 12/07/2010 | 14,97 | 14,97 | 14,46 | 14,71 | -2,00% | 3,41% | 54.200 |
| 09/07/2010 | 14,90 | 15,01 | 14,75 | 15,01 | +0,47% | 1,74% | 38.400 |
| 08/07/2010 | 14,62 | 15,15 | 14,62 | 14,94 | +2,40% | 3,63% | 76.500 |
| 07/07/2010 | 13,88 | 14,60 | 13,80 | 14,59 | +5,88% | 5,76% | 113.200 |
| 06/07/2010 | 14,44 | 14,48 | 13,61 | 13,78 | -3,43% | 6,02% | 90.000 |
| 02/07/2010 | 14,36 | 14,40 | 14,07 | 14,27 | -0,07% | 2,30% | 33.500 |