🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 10 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/11/2010 | 14,00 | 14,25 | 13,89 | 14,24 | +1,42% | 2,57% | 50.300 |
| 05/11/2010 | 14,07 | 14,30 | 13,75 | 14,04 | +0,29% | 3,91% | 117.900 |
| 04/11/2010 | 13,60 | 14,34 | 13,60 | 14,00 | +6,71% | 5,44% | 131.200 |
| 03/11/2010 | 13,08 | 13,16 | 12,99 | 13,12 | +0,08% | 1,30% | 14.400 |
| 02/11/2010 | 13,10 | 13,22 | 13,05 | 13,11 | +0,54% | 1,30% | 55.200 |
| 01/11/2010 | 13,54 | 13,54 | 12,97 | 13,04 | -3,62% | 4,21% | 77.600 |
| 29/10/2010 | 13,41 | 13,66 | 12,87 | 13,53 | +0,37% | 5,89% | 59.300 |
| 28/10/2010 | 13,76 | 13,83 | 13,37 | 13,48 | -1,53% | 3,34% | 74.500 |
| 27/10/2010 | 13,75 | 13,90 | 13,08 | 13,69 | -0,80% | 5,96% | 59.000 |
| 26/10/2010 | 13,87 | 14,01 | 13,71 | 13,80 | -0,72% | 2,16% | 43.500 |
| 25/10/2010 | 13,80 | 13,92 | 13,65 | 13,90 | +1,02% | 1,96% | 42.300 |
| 22/10/2010 | 13,79 | 13,88 | 13,58 | 13,76 | -0,15% | 2,18% | 25.600 |
| 21/10/2010 | 13,96 | 13,96 | 13,54 | 13,78 | -0,51% | 3,01% | 47.700 |
| 20/10/2010 | 13,84 | 13,95 | 13,70 | 13,85 | +1,02% | 1,81% | 35.400 |
| 19/10/2010 | 13,55 | 13,83 | 13,50 | 13,71 | -0,36% | 2,44% | 51.400 |
| 18/10/2010 | 13,50 | 13,78 | 13,50 | 13,76 | +1,93% | 2,07% | 29.300 |
| 15/10/2010 | 14,06 | 14,20 | 13,44 | 13,50 | -2,74% | 5,41% | 81.100 |
| 14/10/2010 | 14,33 | 14,33 | 13,80 | 13,88 | -2,87% | 3,70% | 26.700 |
| 13/10/2010 | 14,57 | 14,57 | 14,11 | 14,29 | -0,49% | 3,16% | 51.300 |
| 12/10/2010 | 14,51 | 14,51 | 14,31 | 14,36 | -1,03% | 1,38% | 22.700 |
| 11/10/2010 | 14,15 | 14,74 | 14,06 | 14,51 | +2,76% | 4,81% | 16.400 |
| 08/10/2010 | 13,87 | 14,20 | 13,82 | 14,12 | +1,51% | 2,74% | 38.800 |
| 07/10/2010 | 14,50 | 14,64 | 13,87 | 13,91 | -4,33% | 5,31% | 46.000 |
| 06/10/2010 | 14,16 | 14,65 | 14,15 | 14,54 | +1,89% | 3,53% | 51.800 |
| 05/10/2010 | 14,20 | 14,30 | 14,09 | 14,27 | +1,93% | 1,48% | 78.700 |
| 04/10/2010 | 14,13 | 14,20 | 13,96 | 14,00 | -0,21% | 1,70% | 23.000 |
| 01/10/2010 | 13,78 | 14,04 | 13,53 | 14,03 | +2,86% | 3,70% | 107.000 |
| 30/09/2010 | 13,74 | 13,89 | 13,53 | 13,64 | +0,22% | 2,62% | 44.900 |
| 29/09/2010 | 12,93 | 13,70 | 12,93 | 13,61 | +4,61% | 5,96% | 37.000 |
| 28/09/2010 | 13,27 | 13,32 | 12,75 | 13,01 | -1,44% | 4,30% | 137.200 |