🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 11 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2011 | 16,07 | 16,53 | 15,66 | 16,43 | +2,18% | 5,41% | 79.600 |
| 02/02/2011 | 15,74 | 16,41 | 15,41 | 16,08 | +2,55% | 6,35% | 37.100 |
| 01/02/2011 | 15,02 | 15,91 | 14,83 | 15,68 | +5,23% | 7,19% | 56.800 |
| 31/01/2011 | 15,79 | 16,32 | 14,90 | 14,90 | -5,04% | 8,99% | 91.800 |
| 28/01/2011 | 16,62 | 16,74 | 15,39 | 15,69 | -5,54% | 8,12% | 136.700 |
| 27/01/2011 | 16,65 | 16,79 | 16,46 | 16,61 | +0,48% | 1,98% | 42.400 |
| 26/01/2011 | 16,38 | 16,58 | 16,35 | 16,53 | +0,98% | 1,40% | 44.400 |
| 25/01/2011 | 16,17 | 16,37 | 16,06 | 16,37 | +0,49% | 1,92% | 40.200 |
| 24/01/2011 | 16,30 | 16,40 | 16,21 | 16,29 | +0,25% | 1,17% | 28.300 |
| 21/01/2011 | 16,29 | 16,41 | 16,25 | 16,25 | +0,00% | 0,98% | 42.400 |
| 20/01/2011 | 16,43 | 16,60 | 16,16 | 16,25 | -1,16% | 2,68% | 63.800 |
| 19/01/2011 | 16,98 | 17,26 | 16,42 | 16,44 | -3,24% | 4,95% | 56.700 |
| 18/01/2011 | 16,91 | 17,00 | 16,48 | 16,99 | +0,00% | 3,08% | 50.800 |
| 14/01/2011 | 16,88 | 17,00 | 16,85 | 16,99 | +0,59% | 0,89% | 41.900 |
| 13/01/2011 | 16,76 | 16,90 | 16,56 | 16,89 | +0,96% | 2,03% | 33.100 |
| 12/01/2011 | 16,96 | 16,96 | 16,57 | 16,73 | -0,65% | 2,30% | 32.300 |
| 11/01/2011 | 16,79 | 17,12 | 16,75 | 16,84 | +0,78% | 2,20% | 32.400 |
| 10/01/2011 | 16,41 | 16,73 | 16,30 | 16,71 | +1,27% | 2,62% | 52.000 |
| 07/01/2011 | 16,46 | 16,69 | 16,35 | 16,50 | +0,67% | 2,07% | 37.100 |
| 06/01/2011 | 16,16 | 16,40 | 16,15 | 16,39 | +1,30% | 1,55% | 68.800 |
| 05/01/2011 | 15,94 | 16,28 | 15,94 | 16,18 | +1,13% | 2,13% | 78.200 |
| 04/01/2011 | 16,20 | 16,37 | 15,94 | 16,00 | -0,81% | 2,65% | 61.000 |
| 03/01/2011 | 16,34 | 16,43 | 16,09 | 16,13 | -0,25% | 2,08% | 35.500 |
| 31/12/2010 | 16,14 | 16,32 | 16,06 | 16,17 | +0,19% | 1,61% | 55.200 |
| 30/12/2010 | 16,27 | 16,27 | 16,02 | 16,14 | -0,68% | 1,54% | 62.500 |
| 29/12/2010 | 16,35 | 16,35 | 16,25 | 16,25 | -0,25% | 0,61% | 23.800 |
| 28/12/2010 | 16,35 | 16,38 | 16,25 | 16,29 | -0,24% | 0,80% | 34.700 |
| 27/12/2010 | 16,29 | 16,46 | 16,29 | 16,33 | +0,00% | 1,04% | 42.900 |
| 23/12/2010 | 16,51 | 16,52 | 16,28 | 16,33 | -1,09% | 1,45% | 95.800 |
| 22/12/2010 | 16,50 | 16,84 | 16,45 | 16,51 | +0,55% | 2,36% | 46.800 |