🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 19 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2011 | 18,45 | 19,25 | 18,32 | 19,07 | +4,09% | 5,04% | 317.500 |
| 17/03/2011 | 18,89 | 18,98 | 18,24 | 18,32 | -1,19% | 3,92% | 91.200 |
| 16/03/2011 | 18,34 | 18,82 | 18,14 | 18,54 | +1,09% | 3,71% | 74.700 |
| 15/03/2011 | 18,05 | 18,43 | 18,05 | 18,34 | -0,65% | 2,11% | 62.100 |
| 14/03/2011 | 18,35 | 18,50 | 18,05 | 18,46 | -0,32% | 2,45% | 73.700 |
| 11/03/2011 | 17,95 | 18,76 | 17,95 | 18,52 | +3,23% | 4,51% | 58.100 |
| 10/03/2011 | 18,12 | 18,56 | 17,81 | 17,94 | -2,02% | 4,14% | 148.400 |
| 09/03/2011 | 18,62 | 19,29 | 18,17 | 18,31 | -1,66% | 6,02% | 154.800 |
| 08/03/2011 | 18,05 | 18,95 | 18,02 | 18,62 | +3,22% | 5,15% | 54.200 |
| 07/03/2011 | 18,07 | 18,44 | 18,00 | 18,04 | +0,28% | 2,43% | 63.300 |
| 04/03/2011 | 18,10 | 18,14 | 17,94 | 17,99 | -0,72% | 1,10% | 106.400 |
| 03/03/2011 | 18,01 | 18,18 | 17,94 | 18,12 | +1,12% | 1,33% | 96.500 |
| 02/03/2011 | 17,80 | 18,14 | 17,80 | 17,92 | +0,45% | 1,91% | 109.700 |
| 01/03/2011 | 18,42 | 18,50 | 17,81 | 17,84 | -2,67% | 3,75% | 65.900 |
| 28/02/2011 | 18,68 | 18,82 | 18,16 | 18,33 | -1,45% | 3,53% | 98.200 |
| 25/02/2011 | 17,72 | 18,69 | 17,59 | 18,60 | +5,32% | 6,21% | 158.900 |
| 24/02/2011 | 17,29 | 17,81 | 16,93 | 17,66 | +4,00% | 5,09% | 194.300 |
| 23/02/2011 | 18,09 | 18,09 | 16,85 | 16,98 | -5,61% | 6,85% | 110.800 |
| 22/02/2011 | 17,20 | 18,07 | 17,20 | 17,99 | +3,27% | 5,06% | 131.000 |
| 18/02/2011 | 16,29 | 18,00 | 16,00 | 17,42 | +7,20% | 12,28% | 149.900 |
| 17/02/2011 | 15,81 | 16,27 | 15,70 | 16,25 | +2,07% | 3,61% | 49.700 |
| 16/02/2011 | 15,91 | 15,93 | 15,71 | 15,92 | +0,13% | 1,38% | 57.000 |
| 15/02/2011 | 15,73 | 16,10 | 15,73 | 15,90 | +1,15% | 2,35% | 42.500 |
| 14/02/2011 | 15,36 | 15,74 | 15,30 | 15,72 | +2,61% | 2,86% | 37.100 |
| 11/02/2011 | 14,84 | 15,50 | 14,84 | 15,32 | +2,61% | 4,45% | 453.300 |
| 10/02/2011 | 14,96 | 15,05 | 14,87 | 14,93 | -0,60% | 1,20% | 31.100 |
| 09/02/2011 | 15,19 | 15,19 | 14,72 | 15,02 | -1,64% | 3,09% | 74.900 |
| 08/02/2011 | 16,00 | 16,15 | 15,22 | 15,27 | -4,74% | 5,81% | 63.600 |
| 07/02/2011 | 15,84 | 16,19 | 15,84 | 16,03 | +1,20% | 2,21% | 27.000 |
| 04/02/2011 | 16,42 | 16,52 | 15,81 | 15,84 | -3,59% | 4,32% | 23.000 |