🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 7 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/07/2010 | 13,98 | 14,40 | 13,51 | 14,28 | +1,93% | 6,37% | 66.700 |
| 30/06/2010 | 14,91 | 14,91 | 13,97 | 14,01 | -5,97% | 6,30% | 98.800 |
| 29/06/2010 | 14,99 | 15,35 | 14,80 | 14,90 | -2,04% | 3,67% | 86.300 |
| 28/06/2010 | 15,03 | 15,33 | 15,00 | 15,21 | +0,40% | 2,20% | 139.300 |
| 25/06/2010 | 13,98 | 15,38 | 13,82 | 15,15 | +9,23% | 11,16% | 754.200 |
| 24/06/2010 | 13,75 | 14,21 | 13,74 | 13,87 | +0,29% | 3,42% | 79.700 |
| 23/06/2010 | 13,81 | 13,96 | 13,71 | 13,83 | +0,07% | 1,81% | 54.100 |
| 22/06/2010 | 14,03 | 14,16 | 13,76 | 13,82 | -0,65% | 2,85% | 56.800 |
| 21/06/2010 | 13,90 | 14,41 | 13,82 | 13,91 | +0,80% | 4,24% | 96.000 |
| 18/06/2010 | 13,65 | 13,96 | 13,48 | 13,80 | +0,95% | 3,52% | 238.300 |
| 17/06/2010 | 13,66 | 13,78 | 13,42 | 13,67 | +0,96% | 2,64% | 39.600 |
| 16/06/2010 | 13,78 | 13,89 | 13,50 | 13,54 | -2,24% | 2,83% | 65.700 |
| 15/06/2010 | 13,43 | 13,99 | 13,34 | 13,85 | +3,36% | 4,84% | 225.300 |
| 14/06/2010 | 13,19 | 13,66 | 13,15 | 13,40 | +2,13% | 3,87% | 116.300 |
| 11/06/2010 | 12,77 | 13,15 | 12,71 | 13,12 | +2,18% | 3,45% | 59.400 |
| 10/06/2010 | 12,66 | 12,98 | 12,54 | 12,84 | +1,99% | 3,48% | 62.900 |
| 09/06/2010 | 12,82 | 13,15 | 12,49 | 12,59 | -1,41% | 5,15% | 68.500 |
| 08/06/2010 | 12,50 | 12,83 | 12,30 | 12,77 | +2,16% | 4,24% | 48.200 |
| 07/06/2010 | 12,53 | 12,73 | 12,30 | 12,50 | +0,56% | 3,43% | 76.400 |
| 04/06/2010 | 12,67 | 13,04 | 12,34 | 12,43 | -4,16% | 5,52% | 142.100 |
| 03/06/2010 | 11,81 | 13,00 | 11,81 | 12,97 | +8,72% | 10,08% | 50.100 |
| 02/06/2010 | 10,75 | 11,95 | 10,60 | 11,93 | +12,02% | 12,56% | 114.600 |
| 01/06/2010 | 10,94 | 11,01 | 10,64 | 10,65 | -3,09% | 3,38% | 58.500 |
| 28/05/2010 | 10,99 | 11,07 | 10,93 | 10,99 | -0,18% | 1,27% | 215.600 |
| 27/05/2010 | 11,01 | 11,09 | 10,85 | 11,01 | +1,19% | 2,18% | 103.200 |
| 26/05/2010 | 10,90 | 10,95 | 10,74 | 10,88 | +0,28% | 1,93% | 148.200 |
| 25/05/2010 | 11,12 | 11,12 | 10,57 | 10,85 | -3,90% | 4,95% | 190.900 |
| 24/05/2010 | 11,80 | 11,80 | 11,29 | 11,29 | -4,48% | 4,32% | 217.500 |
| 21/05/2010 | 11,93 | 11,99 | 11,67 | 11,82 | -1,83% | 2,68% | 137.200 |
| 20/05/2010 | 12,82 | 12,82 | 12,03 | 12,04 | -7,24% | 6,16% | 81.600 |