🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 14 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/12/2010 | 16,27 | 16,54 | 16,17 | 16,42 | +1,48% | 2,27% | 108.900 |
| 20/12/2010 | 16,15 | 16,40 | 15,88 | 16,18 | +0,43% | 3,22% | 197.000 |
| 17/12/2010 | 15,92 | 16,12 | 15,81 | 16,11 | +1,38% | 1,95% | 237.900 |
| 16/12/2010 | 15,85 | 15,92 | 15,76 | 15,89 | +0,44% | 1,01% | 128.700 |
| 15/12/2010 | 15,76 | 15,94 | 15,76 | 15,82 | +0,00% | 1,14% | 99.300 |
| 14/12/2010 | 15,75 | 15,88 | 15,69 | 15,82 | +0,44% | 1,21% | 88.100 |
| 13/12/2010 | 15,93 | 16,02 | 15,70 | 15,75 | -0,76% | 2,01% | 102.500 |
| 10/12/2010 | 15,95 | 15,95 | 15,73 | 15,87 | -0,06% | 1,38% | 185.800 |
| 09/12/2010 | 15,98 | 15,98 | 15,75 | 15,88 | +0,19% | 1,44% | 50.400 |
| 08/12/2010 | 15,86 | 15,98 | 15,80 | 15,85 | +0,32% | 1,13% | 82.000 |
| 07/12/2010 | 16,00 | 16,00 | 15,76 | 15,80 | -0,25% | 1,50% | 62.000 |
| 06/12/2010 | 15,81 | 15,87 | 15,68 | 15,84 | -0,06% | 1,20% | 54.200 |
| 03/12/2010 | 15,80 | 15,91 | 15,68 | 15,85 | -0,06% | 1,46% | 82.100 |
| 02/12/2010 | 15,70 | 15,97 | 15,66 | 15,86 | +0,83% | 1,97% | 73.300 |
| 01/12/2010 | 15,11 | 15,86 | 14,91 | 15,73 | +5,85% | 6,29% | 158.400 |
| 30/11/2010 | 15,60 | 15,87 | 14,54 | 14,86 | -5,71% | 8,53% | 891.800 |
| 29/11/2010 | 15,60 | 15,84 | 15,58 | 15,76 | +0,06% | 1,67% | 100.100 |
| 26/11/2010 | 15,73 | 15,75 | 15,58 | 15,75 | -0,13% | 1,08% | 37.500 |
| 24/11/2010 | 15,35 | 15,90 | 15,23 | 15,77 | +3,14% | 4,36% | 128.800 |
| 23/11/2010 | 15,13 | 15,57 | 15,09 | 15,29 | +0,07% | 3,17% | 255.500 |
| 22/11/2010 | 14,91 | 15,32 | 14,80 | 15,28 | +2,00% | 3,49% | 80.300 |
| 19/11/2010 | 14,56 | 15,04 | 14,54 | 14,98 | +2,74% | 3,43% | 116.400 |
| 18/11/2010 | 14,63 | 15,00 | 14,49 | 14,58 | +0,48% | 3,49% | 59.100 |
| 17/11/2010 | 14,69 | 14,71 | 14,25 | 14,51 | -1,23% | 3,13% | 239.400 |
| 16/11/2010 | 14,67 | 14,81 | 14,48 | 14,69 | -0,34% | 2,25% | 63.800 |
| 15/11/2010 | 14,25 | 14,78 | 14,21 | 14,74 | +3,66% | 4,00% | 249.900 |
| 12/11/2010 | 14,21 | 14,25 | 14,15 | 14,22 | -0,21% | 0,70% | 90.200 |
| 11/11/2010 | 13,84 | 14,42 | 13,83 | 14,25 | +1,93% | 4,26% | 133.700 |
| 10/11/2010 | 14,02 | 14,29 | 13,97 | 13,98 | +0,43% | 2,28% | 39.900 |
| 09/11/2010 | 14,21 | 14,21 | 13,86 | 13,92 | -2,25% | 2,46% | 31.900 |