🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

126,21 USD

Máx. histórico

194,75

24 días

Split 5:1 del 23/06/2022

Caída desde máximo

-35,19%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-7,25%

Cierre anterior

136,08

Rango de hoy

125,80 – 135,89

Volumen hoy

11.910.783

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,99 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 1 día
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 135,88 135,89 125,80 126,21 -7,25% 7,43% 11.910.783
30/10/2026 137,09 138,79 134,40 136,08 -2,17% 3,20% 8.671.600
29/10/2026 127,96 139,44 127,40 139,10 -20,09% 9,41% 17.361.100
28/10/2026 183,76 185,13 173,02 174,08 -5,90% 6,59% 11.099.400
27/10/2026 181,41 186,32 180,82 185,00 +0,91% 3,03% 3.583.200
26/10/2026 181,34 184,76 178,29 183,33 +1,86% 3,57% 3.226.400
23/10/2026 172,88 180,17 171,19 179,99 +4,05% 5,19% 3.222.400
22/10/2026 174,22 177,71 171,69 172,98 -0,61% 3,46% 3.960.000
21/10/2026 166,27 175,34 166,22 174,05 +1,83% 5,49% 3.084.700
20/10/2026 170,64 172,90 166,52 170,93 -0,33% 3,74% 3.530.300
19/10/2026 171,00 173,31 169,42 171,50 +1,40% 2,27% 5.748.900
16/10/2026 182,35 182,94 166,75 169,13 -7,03% 8,88% 5.734.700
15/10/2026 180,55 183,07 178,27 181,91 -1,16% 2,66% 3.739.700
14/10/2026 186,76 189,39 183,57 184,05 -3,52% 3,12% 3.954.000
13/10/2026 191,10 197,13 190,30 190,76 -1,13% 3,57% 2.775.500
12/10/2026 196,73 196,87 191,51 192,94 -0,93% 2,72% 2.441.000
09/10/2026 191,10 194,95 189,92 194,75 +2,99% 2,63% 2.069.600
08/10/2026 189,95 191,50 187,83 189,10 -0,10% 1,93% 4.456.000
07/10/2026 191,27 192,23 188,04 189,28 -1,04% 2,19% 3.857.800
06/10/2026 187,51 192,41 186,50 191,27 +3,88% 3,15% 4.242.900
05/10/2026 180,13 184,63 179,41 184,13 +1,76% 2,90% 3.060.200
02/10/2026 182,09 183,09 180,04 180,95 +1,25% 1,67% 3.412.200
01/10/2026 179,05 180,00 175,02 178,72 -0,02% 2,78% 2.962.800
30/09/2026 175,67 180,49 174,74 178,76 +1,59% 3,27% 3.112.000
29/09/2026 174,50 176,65 172,42 175,96 -0,21% 2,42% 2.487.500
28/09/2026 170,70 176,91 169,56 176,33 +1,65% 4,31% 2.830.800
25/09/2026 177,30 177,78 172,83 173,46 -2,92% 2,79% 2.507.400
24/09/2026 178,65 181,37 176,76 178,67 -0,04% 2,58% 3.758.300
23/09/2026 176,47 179,35 173,37 178,74 +2,57% 3,39% 3.411.500
22/09/2026 176,09 176,09 170,23 174,26 -0,55% 3,33% 4.114.600