🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
126,21 USD
Máx. histórico
194,75
24 días
Split 5:1 del 23/06/2022
Caída desde máximo
-35,19%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-7,25%
Cierre anterior
136,08
Rango de hoy
125,80 – 135,89
Volumen hoy
11.910.783
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,25 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,99 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 1 día
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 135,88 | 135,89 | 125,80 | 126,21 | -7,25% | 7,43% | 11.910.783 |
| 30/10/2026 | 137,09 | 138,79 | 134,40 | 136,08 | -2,17% | 3,20% | 8.671.600 |
| 29/10/2026 | 127,96 | 139,44 | 127,40 | 139,10 | -20,09% | 9,41% | 17.361.100 |
| 28/10/2026 | 183,76 | 185,13 | 173,02 | 174,08 | -5,90% | 6,59% | 11.099.400 |
| 27/10/2026 | 181,41 | 186,32 | 180,82 | 185,00 | +0,91% | 3,03% | 3.583.200 |
| 26/10/2026 | 181,34 | 184,76 | 178,29 | 183,33 | +1,86% | 3,57% | 3.226.400 |
| 23/10/2026 | 172,88 | 180,17 | 171,19 | 179,99 | +4,05% | 5,19% | 3.222.400 |
| 22/10/2026 | 174,22 | 177,71 | 171,69 | 172,98 | -0,61% | 3,46% | 3.960.000 |
| 21/10/2026 | 166,27 | 175,34 | 166,22 | 174,05 | +1,83% | 5,49% | 3.084.700 |
| 20/10/2026 | 170,64 | 172,90 | 166,52 | 170,93 | -0,33% | 3,74% | 3.530.300 |
| 19/10/2026 | 171,00 | 173,31 | 169,42 | 171,50 | +1,40% | 2,27% | 5.748.900 |
| 16/10/2026 | 182,35 | 182,94 | 166,75 | 169,13 | -7,03% | 8,88% | 5.734.700 |
| 15/10/2026 | 180,55 | 183,07 | 178,27 | 181,91 | -1,16% | 2,66% | 3.739.700 |
| 14/10/2026 | 186,76 | 189,39 | 183,57 | 184,05 | -3,52% | 3,12% | 3.954.000 |
| 13/10/2026 | 191,10 | 197,13 | 190,30 | 190,76 | -1,13% | 3,57% | 2.775.500 |
| 12/10/2026 | 196,73 | 196,87 | 191,51 | 192,94 | -0,93% | 2,72% | 2.441.000 |
| 09/10/2026 | 191,10 | 194,95 | 189,92 | 194,75 | +2,99% | 2,63% | 2.069.600 |
| 08/10/2026 | 189,95 | 191,50 | 187,83 | 189,10 | -0,10% | 1,93% | 4.456.000 |
| 07/10/2026 | 191,27 | 192,23 | 188,04 | 189,28 | -1,04% | 2,19% | 3.857.800 |
| 06/10/2026 | 187,51 | 192,41 | 186,50 | 191,27 | +3,88% | 3,15% | 4.242.900 |
| 05/10/2026 | 180,13 | 184,63 | 179,41 | 184,13 | +1,76% | 2,90% | 3.060.200 |
| 02/10/2026 | 182,09 | 183,09 | 180,04 | 180,95 | +1,25% | 1,67% | 3.412.200 |
| 01/10/2026 | 179,05 | 180,00 | 175,02 | 178,72 | -0,02% | 2,78% | 2.962.800 |
| 30/09/2026 | 175,67 | 180,49 | 174,74 | 178,76 | +1,59% | 3,27% | 3.112.000 |
| 29/09/2026 | 174,50 | 176,65 | 172,42 | 175,96 | -0,21% | 2,42% | 2.487.500 |
| 28/09/2026 | 170,70 | 176,91 | 169,56 | 176,33 | +1,65% | 4,31% | 2.830.800 |
| 25/09/2026 | 177,30 | 177,78 | 172,83 | 173,46 | -2,92% | 2,79% | 2.507.400 |
| 24/09/2026 | 178,65 | 181,37 | 176,76 | 178,67 | -0,04% | 2,58% | 3.758.300 |
| 23/09/2026 | 176,47 | 179,35 | 173,37 | 178,74 | +2,57% | 3,39% | 3.411.500 |
| 22/09/2026 | 176,09 | 176,09 | 170,23 | 174,26 | -0,55% | 3,33% | 4.114.600 |