🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 7 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 113,21 117,84 112,71 117,69 +3,35% 4,53% 5.236.600
12/05/2026 115,19 116,46 113,16 113,87 -1,36% 2,86% 4.910.400
11/05/2026 112,10 115,49 112,10 115,44 +1,20% 3,02% 6.718.100
08/05/2026 107,30 114,66 106,67 114,07 +5,65% 7,45% 9.904.400
07/05/2026 105,26 112,39 104,51 107,97 +20,03% 7,49% 18.110.100
06/05/2026 88,78 90,11 87,29 89,95 +0,03% 3,18% 8.050.800
05/05/2026 89,70 90,29 88,55 89,92 +0,76% 1,94% 3.965.300
04/05/2026 86,51 89,76 86,36 89,24 +3,42% 3,93% 5.451.900
01/05/2026 86,12 86,75 84,97 86,29 +2,35% 2,07% 4.041.100
30/04/2026 85,12 85,22 82,44 84,31 -2,09% 3,27% 5.810.500
29/04/2026 85,42 86,39 84,43 86,11 +0,45% 2,29% 3.061.400
28/04/2026 86,74 87,44 85,44 85,72 +0,06% 2,31% 3.890.500
27/04/2026 84,10 86,76 83,78 85,67 +1,58% 3,54% 5.679.500
24/04/2026 83,10 84,56 82,50 84,34 +1,91% 2,48% 5.778.400
23/04/2026 85,06 85,35 81,81 82,76 -4,97% 4,16% 5.417.700
22/04/2026 86,27 87,64 85,78 87,09 +2,15% 2,16% 4.443.100
21/04/2026 82,23 85,68 82,10 85,26 +3,22% 4,35% 5.158.100
20/04/2026 82,10 83,33 81,47 82,60 +0,93% 2,27% 4.049.300
17/04/2026 83,95 84,25 81,02 81,84 -0,68% 3,85% 4.968.300
16/04/2026 79,98 82,50 79,89 82,40 +3,47% 3,26% 5.517.900
15/04/2026 78,82 80,07 77,41 79,64 +1,19% 3,37% 6.151.400
14/04/2026 79,06 80,02 77,73 78,70 -0,05% 2,90% 5.838.500
13/04/2026 76,95 78,80 76,10 78,74 +2,66% 3,51% 6.716.300
10/04/2026 80,52 80,52 76,01 76,70 -4,91% 5,60% 12.401.100
09/04/2026 83,27 83,71 79,56 80,66 -3,41% 4,98% 6.656.500
08/04/2026 85,10 86,14 82,28 83,51 -0,25% 4,54% 5.954.900
07/04/2026 81,86 83,95 81,63 83,72 +1,74% 2,83% 5.591.500
06/04/2026 82,74 83,38 81,83 82,29 -0,29% 1,87% 3.459.300
02/04/2026 80,85 82,56 80,02 82,53 +1,70% 3,14% 4.139.300
01/04/2026 81,77 82,14 80,00 81,15 -0,70% 2,62% 5.255.500