🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 7 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 113,21 | 117,84 | 112,71 | 117,69 | +3,35% | 4,53% | 5.236.600 |
| 12/05/2026 | 115,19 | 116,46 | 113,16 | 113,87 | -1,36% | 2,86% | 4.910.400 |
| 11/05/2026 | 112,10 | 115,49 | 112,10 | 115,44 | +1,20% | 3,02% | 6.718.100 |
| 08/05/2026 | 107,30 | 114,66 | 106,67 | 114,07 | +5,65% | 7,45% | 9.904.400 |
| 07/05/2026 | 105,26 | 112,39 | 104,51 | 107,97 | +20,03% | 7,49% | 18.110.100 |
| 06/05/2026 | 88,78 | 90,11 | 87,29 | 89,95 | +0,03% | 3,18% | 8.050.800 |
| 05/05/2026 | 89,70 | 90,29 | 88,55 | 89,92 | +0,76% | 1,94% | 3.965.300 |
| 04/05/2026 | 86,51 | 89,76 | 86,36 | 89,24 | +3,42% | 3,93% | 5.451.900 |
| 01/05/2026 | 86,12 | 86,75 | 84,97 | 86,29 | +2,35% | 2,07% | 4.041.100 |
| 30/04/2026 | 85,12 | 85,22 | 82,44 | 84,31 | -2,09% | 3,27% | 5.810.500 |
| 29/04/2026 | 85,42 | 86,39 | 84,43 | 86,11 | +0,45% | 2,29% | 3.061.400 |
| 28/04/2026 | 86,74 | 87,44 | 85,44 | 85,72 | +0,06% | 2,31% | 3.890.500 |
| 27/04/2026 | 84,10 | 86,76 | 83,78 | 85,67 | +1,58% | 3,54% | 5.679.500 |
| 24/04/2026 | 83,10 | 84,56 | 82,50 | 84,34 | +1,91% | 2,48% | 5.778.400 |
| 23/04/2026 | 85,06 | 85,35 | 81,81 | 82,76 | -4,97% | 4,16% | 5.417.700 |
| 22/04/2026 | 86,27 | 87,64 | 85,78 | 87,09 | +2,15% | 2,16% | 4.443.100 |
| 21/04/2026 | 82,23 | 85,68 | 82,10 | 85,26 | +3,22% | 4,35% | 5.158.100 |
| 20/04/2026 | 82,10 | 83,33 | 81,47 | 82,60 | +0,93% | 2,27% | 4.049.300 |
| 17/04/2026 | 83,95 | 84,25 | 81,02 | 81,84 | -0,68% | 3,85% | 4.968.300 |
| 16/04/2026 | 79,98 | 82,50 | 79,89 | 82,40 | +3,47% | 3,26% | 5.517.900 |
| 15/04/2026 | 78,82 | 80,07 | 77,41 | 79,64 | +1,19% | 3,37% | 6.151.400 |
| 14/04/2026 | 79,06 | 80,02 | 77,73 | 78,70 | -0,05% | 2,90% | 5.838.500 |
| 13/04/2026 | 76,95 | 78,80 | 76,10 | 78,74 | +2,66% | 3,51% | 6.716.300 |
| 10/04/2026 | 80,52 | 80,52 | 76,01 | 76,70 | -4,91% | 5,60% | 12.401.100 |
| 09/04/2026 | 83,27 | 83,71 | 79,56 | 80,66 | -3,41% | 4,98% | 6.656.500 |
| 08/04/2026 | 85,10 | 86,14 | 82,28 | 83,51 | -0,25% | 4,54% | 5.954.900 |
| 07/04/2026 | 81,86 | 83,95 | 81,63 | 83,72 | +1,74% | 2,83% | 5.591.500 |
| 06/04/2026 | 82,74 | 83,38 | 81,83 | 82,29 | -0,29% | 1,87% | 3.459.300 |
| 02/04/2026 | 80,85 | 82,56 | 80,02 | 82,53 | +1,70% | 3,14% | 4.139.300 |
| 01/04/2026 | 81,77 | 82,14 | 80,00 | 81,15 | -0,70% | 2,62% | 5.255.500 |