🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 2 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 79,97 79,97 77,18 77,88 -1,93% 3,49% 7.548.800
31/12/2025 80,12 80,41 79,37 79,41 -1,12% 1,30% 2.867.600
30/12/2025 80,61 80,87 80,28 80,31 -0,63% 0,73% 2.493.900
29/12/2025 81,28 81,79 80,42 80,82 -0,91% 1,69% 4.864.300
26/12/2025 80,91 81,65 80,59 81,56 +0,47% 1,31% 2.973.900
24/12/2025 80,53 81,38 80,28 81,18 +0,64% 1,37% 1.241.000
23/12/2025 81,61 81,71 80,10 80,66 -1,32% 1,97% 3.465.700
22/12/2025 81,35 81,83 80,13 81,74 +1,87% 2,09% 4.714.500
19/12/2025 79,73 80,44 79,00 80,24 +0,61% 1,81% 20.115.500
18/12/2025 80,54 80,60 78,57 79,75 +0,47% 2,52% 8.070.000
17/12/2025 80,09 81,44 79,38 79,38 -3,75% 2,57% 9.268.900
16/12/2025 81,31 82,83 81,13 82,47 +1,17% 2,09% 5.264.000
15/12/2025 82,10 82,83 80,79 81,52 -0,85% 2,48% 5.101.400
12/12/2025 81,98 82,66 81,66 82,22 -0,30% 1,22% 4.283.800
11/12/2025 81,60 83,22 81,45 82,47 +1,07% 2,17% 4.523.600
10/12/2025 82,90 83,22 80,24 81,60 -2,28% 3,59% 7.383.600
09/12/2025 83,09 84,16 82,15 83,50 -0,04% 2,42% 3.991.200
08/12/2025 86,96 87,11 83,26 83,53 -3,90% 4,43% 6.075.000
05/12/2025 85,54 86,94 85,20 86,92 +2,04% 2,03% 6.172.200
04/12/2025 82,98 85,24 82,41 85,18 +2,92% 3,41% 6.709.900
03/12/2025 82,21 82,96 81,42 82,76 -0,22% 1,87% 5.133.700
02/12/2025 82,51 83,27 82,00 82,94 +1,37% 1,54% 3.869.700
01/12/2025 80,49 82,10 80,43 81,82 +0,85% 2,07% 4.092.800
28/11/2025 80,67 81,36 80,36 81,13 +0,72% 1,24% 2.199.100
26/11/2025 80,81 80,86 78,63 80,55 -0,40% 2,76% 4.527.000
25/11/2025 79,38 81,19 79,30 80,87 +1,38% 2,38% 3.816.400
24/11/2025 78,89 80,01 78,70 79,77 +1,15% 1,66% 8.416.900
21/11/2025 77,80 79,50 77,17 78,86 +1,05% 2,99% 5.531.300
20/11/2025 80,50 81,21 77,79 78,04 -2,12% 4,25% 5.994.200
19/11/2025 79,82 80,37 79,32 79,73 -0,52% 1,32% 4.190.100