🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 2 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 79,97 | 79,97 | 77,18 | 77,88 | -1,93% | 3,49% | 7.548.800 |
| 31/12/2025 | 80,12 | 80,41 | 79,37 | 79,41 | -1,12% | 1,30% | 2.867.600 |
| 30/12/2025 | 80,61 | 80,87 | 80,28 | 80,31 | -0,63% | 0,73% | 2.493.900 |
| 29/12/2025 | 81,28 | 81,79 | 80,42 | 80,82 | -0,91% | 1,69% | 4.864.300 |
| 26/12/2025 | 80,91 | 81,65 | 80,59 | 81,56 | +0,47% | 1,31% | 2.973.900 |
| 24/12/2025 | 80,53 | 81,38 | 80,28 | 81,18 | +0,64% | 1,37% | 1.241.000 |
| 23/12/2025 | 81,61 | 81,71 | 80,10 | 80,66 | -1,32% | 1,97% | 3.465.700 |
| 22/12/2025 | 81,35 | 81,83 | 80,13 | 81,74 | +1,87% | 2,09% | 4.714.500 |
| 19/12/2025 | 79,73 | 80,44 | 79,00 | 80,24 | +0,61% | 1,81% | 20.115.500 |
| 18/12/2025 | 80,54 | 80,60 | 78,57 | 79,75 | +0,47% | 2,52% | 8.070.000 |
| 17/12/2025 | 80,09 | 81,44 | 79,38 | 79,38 | -3,75% | 2,57% | 9.268.900 |
| 16/12/2025 | 81,31 | 82,83 | 81,13 | 82,47 | +1,17% | 2,09% | 5.264.000 |
| 15/12/2025 | 82,10 | 82,83 | 80,79 | 81,52 | -0,85% | 2,48% | 5.101.400 |
| 12/12/2025 | 81,98 | 82,66 | 81,66 | 82,22 | -0,30% | 1,22% | 4.283.800 |
| 11/12/2025 | 81,60 | 83,22 | 81,45 | 82,47 | +1,07% | 2,17% | 4.523.600 |
| 10/12/2025 | 82,90 | 83,22 | 80,24 | 81,60 | -2,28% | 3,59% | 7.383.600 |
| 09/12/2025 | 83,09 | 84,16 | 82,15 | 83,50 | -0,04% | 2,42% | 3.991.200 |
| 08/12/2025 | 86,96 | 87,11 | 83,26 | 83,53 | -3,90% | 4,43% | 6.075.000 |
| 05/12/2025 | 85,54 | 86,94 | 85,20 | 86,92 | +2,04% | 2,03% | 6.172.200 |
| 04/12/2025 | 82,98 | 85,24 | 82,41 | 85,18 | +2,92% | 3,41% | 6.709.900 |
| 03/12/2025 | 82,21 | 82,96 | 81,42 | 82,76 | -0,22% | 1,87% | 5.133.700 |
| 02/12/2025 | 82,51 | 83,27 | 82,00 | 82,94 | +1,37% | 1,54% | 3.869.700 |
| 01/12/2025 | 80,49 | 82,10 | 80,43 | 81,82 | +0,85% | 2,07% | 4.092.800 |
| 28/11/2025 | 80,67 | 81,36 | 80,36 | 81,13 | +0,72% | 1,24% | 2.199.100 |
| 26/11/2025 | 80,81 | 80,86 | 78,63 | 80,55 | -0,40% | 2,76% | 4.527.000 |
| 25/11/2025 | 79,38 | 81,19 | 79,30 | 80,87 | +1,38% | 2,38% | 3.816.400 |
| 24/11/2025 | 78,89 | 80,01 | 78,70 | 79,77 | +1,15% | 1,66% | 8.416.900 |
| 21/11/2025 | 77,80 | 79,50 | 77,17 | 78,86 | +1,05% | 2,99% | 5.531.300 |
| 20/11/2025 | 80,50 | 81,21 | 77,79 | 78,04 | -2,12% | 4,25% | 5.994.200 |
| 19/11/2025 | 79,82 | 80,37 | 79,32 | 79,73 | -0,52% | 1,32% | 4.190.100 |