🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 4 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 79,75 81,83 79,56 81,72 +3,38% 2,85% 6.045.200
30/03/2026 78,11 80,94 78,08 79,05 +1,09% 3,66% 7.015.900
27/03/2026 79,69 79,69 76,42 78,20 -3,49% 4,10% 8.771.200
26/03/2026 78,29 81,72 78,29 81,03 +2,71% 4,38% 4.489.100
25/03/2026 80,13 81,52 78,46 78,89 -0,57% 3,82% 6.052.900
24/03/2026 82,33 82,80 79,12 79,34 -4,14% 4,47% 6.174.000
23/03/2026 82,01 83,72 81,22 82,77 +1,68% 3,05% 5.000.000
20/03/2026 82,96 82,96 80,27 81,40 -2,07% 3,24% 16.257.800
19/03/2026 83,52 84,95 82,29 83,12 -0,32% 3,18% 4.539.100
18/03/2026 82,44 84,33 82,20 83,39 +0,28% 2,58% 4.343.600
17/03/2026 84,58 86,42 83,06 83,16 -1,57% 3,97% 3.938.200
16/03/2026 84,39 85,86 83,97 84,49 +1,26% 2,24% 5.725.100
13/03/2026 84,40 85,10 82,81 83,44 -1,14% 2,71% 3.963.600
12/03/2026 82,92 85,07 82,31 84,40 +1,10% 3,33% 5.220.900
11/03/2026 84,30 85,37 82,35 83,48 -0,86% 3,58% 5.437.700
10/03/2026 84,29 85,05 81,62 84,20 +0,47% 4,07% 5.829.400
09/03/2026 83,06 84,60 82,18 83,81 +0,17% 2,91% 6.446.500
06/03/2026 83,99 84,48 82,90 83,67 -0,89% 1,88% 5.658.000
05/03/2026 82,28 84,73 82,25 84,42 +1,97% 3,01% 5.544.100
04/03/2026 81,04 83,98 80,95 82,79 +2,08% 3,74% 6.280.700
03/03/2026 77,26 81,98 77,19 81,10 +2,42% 6,20% 7.475.200
02/03/2026 78,29 79,77 77,56 79,18 +0,19% 2,82% 5.247.300
27/02/2026 77,30 79,12 76,64 79,03 -0,21% 3,21% 7.548.200
26/02/2026 77,32 79,74 76,85 79,20 +2,39% 3,74% 5.872.000
25/02/2026 74,49 77,60 74,35 77,35 +2,82% 4,36% 5.527.400
24/02/2026 75,37 77,05 74,31 75,23 -0,49% 3,64% 10.049.400
23/02/2026 78,42 79,48 74,66 75,60 -5,50% 6,15% 8.323.500
20/02/2026 81,17 83,08 79,40 80,00 -2,04% 4,53% 6.703.800
19/02/2026 81,01 81,77 80,24 81,67 +1,21% 1,89% 4.584.100
18/02/2026 80,90 81,26 79,34 80,69 -1,22% 2,37% 5.853.300