🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 4 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 79,75 | 81,83 | 79,56 | 81,72 | +3,38% | 2,85% | 6.045.200 |
| 30/03/2026 | 78,11 | 80,94 | 78,08 | 79,05 | +1,09% | 3,66% | 7.015.900 |
| 27/03/2026 | 79,69 | 79,69 | 76,42 | 78,20 | -3,49% | 4,10% | 8.771.200 |
| 26/03/2026 | 78,29 | 81,72 | 78,29 | 81,03 | +2,71% | 4,38% | 4.489.100 |
| 25/03/2026 | 80,13 | 81,52 | 78,46 | 78,89 | -0,57% | 3,82% | 6.052.900 |
| 24/03/2026 | 82,33 | 82,80 | 79,12 | 79,34 | -4,14% | 4,47% | 6.174.000 |
| 23/03/2026 | 82,01 | 83,72 | 81,22 | 82,77 | +1,68% | 3,05% | 5.000.000 |
| 20/03/2026 | 82,96 | 82,96 | 80,27 | 81,40 | -2,07% | 3,24% | 16.257.800 |
| 19/03/2026 | 83,52 | 84,95 | 82,29 | 83,12 | -0,32% | 3,18% | 4.539.100 |
| 18/03/2026 | 82,44 | 84,33 | 82,20 | 83,39 | +0,28% | 2,58% | 4.343.600 |
| 17/03/2026 | 84,58 | 86,42 | 83,06 | 83,16 | -1,57% | 3,97% | 3.938.200 |
| 16/03/2026 | 84,39 | 85,86 | 83,97 | 84,49 | +1,26% | 2,24% | 5.725.100 |
| 13/03/2026 | 84,40 | 85,10 | 82,81 | 83,44 | -1,14% | 2,71% | 3.963.600 |
| 12/03/2026 | 82,92 | 85,07 | 82,31 | 84,40 | +1,10% | 3,33% | 5.220.900 |
| 11/03/2026 | 84,30 | 85,37 | 82,35 | 83,48 | -0,86% | 3,58% | 5.437.700 |
| 10/03/2026 | 84,29 | 85,05 | 81,62 | 84,20 | +0,47% | 4,07% | 5.829.400 |
| 09/03/2026 | 83,06 | 84,60 | 82,18 | 83,81 | +0,17% | 2,91% | 6.446.500 |
| 06/03/2026 | 83,99 | 84,48 | 82,90 | 83,67 | -0,89% | 1,88% | 5.658.000 |
| 05/03/2026 | 82,28 | 84,73 | 82,25 | 84,42 | +1,97% | 3,01% | 5.544.100 |
| 04/03/2026 | 81,04 | 83,98 | 80,95 | 82,79 | +2,08% | 3,74% | 6.280.700 |
| 03/03/2026 | 77,26 | 81,98 | 77,19 | 81,10 | +2,42% | 6,20% | 7.475.200 |
| 02/03/2026 | 78,29 | 79,77 | 77,56 | 79,18 | +0,19% | 2,82% | 5.247.300 |
| 27/02/2026 | 77,30 | 79,12 | 76,64 | 79,03 | -0,21% | 3,21% | 7.548.200 |
| 26/02/2026 | 77,32 | 79,74 | 76,85 | 79,20 | +2,39% | 3,74% | 5.872.000 |
| 25/02/2026 | 74,49 | 77,60 | 74,35 | 77,35 | +2,82% | 4,36% | 5.527.400 |
| 24/02/2026 | 75,37 | 77,05 | 74,31 | 75,23 | -0,49% | 3,64% | 10.049.400 |
| 23/02/2026 | 78,42 | 79,48 | 74,66 | 75,60 | -5,50% | 6,15% | 8.323.500 |
| 20/02/2026 | 81,17 | 83,08 | 79,40 | 80,00 | -2,04% | 4,53% | 6.703.800 |
| 19/02/2026 | 81,01 | 81,77 | 80,24 | 81,67 | +1,21% | 1,89% | 4.584.100 |
| 18/02/2026 | 80,90 | 81,26 | 79,34 | 80,69 | -1,22% | 2,37% | 5.853.300 |