🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 3 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 86,36 | 87,05 | 84,66 | 84,92 | -1,69% | 2,77% | 4.330.300 |
| 06/10/2025 | 86,35 | 87,19 | 85,96 | 86,38 | +0,69% | 1,42% | 3.844.800 |
| 03/10/2025 | 86,80 | 87,24 | 85,54 | 85,79 | -0,58% | 1,96% | 4.247.400 |
| 02/10/2025 | 85,25 | 86,39 | 84,66 | 86,29 | +1,30% | 2,03% | 4.639.200 |
| 01/10/2025 | 83,92 | 85,33 | 83,67 | 85,18 | +1,31% | 1,98% | 4.314.900 |
| 30/09/2025 | 84,33 | 84,99 | 83,50 | 84,08 | -0,67% | 1,77% | 3.967.000 |
| 29/09/2025 | 84,88 | 85,16 | 83,60 | 84,65 | +0,39% | 1,84% | 4.652.000 |
| 26/09/2025 | 83,20 | 84,89 | 82,97 | 84,32 | +1,33% | 2,31% | 4.171.900 |
| 25/09/2025 | 82,96 | 83,40 | 81,76 | 83,21 | -0,47% | 1,98% | 4.756.400 |
| 24/09/2025 | 85,29 | 86,21 | 83,34 | 83,60 | -1,96% | 3,36% | 5.658.600 |
| 23/09/2025 | 85,12 | 86,06 | 84,14 | 85,27 | +0,31% | 2,26% | 5.370.400 |
| 22/09/2025 | 83,13 | 85,12 | 81,90 | 85,01 | +0,95% | 3,87% | 6.172.900 |
| 19/09/2025 | 82,46 | 84,70 | 82,17 | 84,21 | +3,98% | 3,07% | 22.847.000 |
| 18/09/2025 | 81,33 | 81,87 | 80,76 | 80,99 | +0,87% | 1,36% | 5.119.700 |
| 17/09/2025 | 79,85 | 80,87 | 79,72 | 80,29 | +0,64% | 1,44% | 4.978.200 |
| 16/09/2025 | 80,94 | 81,00 | 79,49 | 79,78 | -1,51% | 1,87% | 5.585.100 |
| 15/09/2025 | 80,25 | 81,06 | 79,61 | 81,00 | +1,66% | 1,81% | 6.220.500 |
| 12/09/2025 | 80,93 | 81,27 | 79,65 | 79,68 | -1,50% | 2,00% | 4.428.900 |
| 11/09/2025 | 80,04 | 81,22 | 79,68 | 80,89 | +1,77% | 1,92% | 6.932.300 |
| 10/09/2025 | 79,93 | 80,60 | 78,90 | 79,48 | -0,45% | 2,13% | 5.899.400 |
| 09/09/2025 | 80,40 | 80,40 | 79,25 | 79,84 | -0,65% | 1,43% | 4.507.700 |
| 08/09/2025 | 79,18 | 80,40 | 79,18 | 80,36 | +1,94% | 1,54% | 6.728.800 |
| 05/09/2025 | 76,91 | 79,49 | 76,88 | 78,83 | +3,13% | 3,39% | 10.495.900 |
| 04/09/2025 | 76,26 | 76,63 | 75,11 | 76,44 | -0,18% | 1,99% | 6.127.700 |
| 03/09/2025 | 76,73 | 77,13 | 76,10 | 76,58 | -0,45% | 1,34% | 4.857.800 |
| 02/09/2025 | 75,24 | 77,26 | 75,00 | 76,93 | -2,34% | 3,00% | 7.353.500 |
| 29/08/2025 | 79,17 | 79,52 | 78,32 | 78,77 | -0,66% | 1,52% | 4.458.200 |
| 28/08/2025 | 78,18 | 79,41 | 77,94 | 79,29 | +1,48% | 1,88% | 4.929.700 |
| 27/08/2025 | 78,04 | 78,34 | 77,51 | 78,13 | +0,62% | 1,06% | 5.711.000 |
| 26/08/2025 | 77,95 | 78,33 | 77,21 | 77,65 | +0,01% | 1,44% | 6.114.300 |