🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 3 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 86,36 87,05 84,66 84,92 -1,69% 2,77% 4.330.300
06/10/2025 86,35 87,19 85,96 86,38 +0,69% 1,42% 3.844.800
03/10/2025 86,80 87,24 85,54 85,79 -0,58% 1,96% 4.247.400
02/10/2025 85,25 86,39 84,66 86,29 +1,30% 2,03% 4.639.200
01/10/2025 83,92 85,33 83,67 85,18 +1,31% 1,98% 4.314.900
30/09/2025 84,33 84,99 83,50 84,08 -0,67% 1,77% 3.967.000
29/09/2025 84,88 85,16 83,60 84,65 +0,39% 1,84% 4.652.000
26/09/2025 83,20 84,89 82,97 84,32 +1,33% 2,31% 4.171.900
25/09/2025 82,96 83,40 81,76 83,21 -0,47% 1,98% 4.756.400
24/09/2025 85,29 86,21 83,34 83,60 -1,96% 3,36% 5.658.600
23/09/2025 85,12 86,06 84,14 85,27 +0,31% 2,26% 5.370.400
22/09/2025 83,13 85,12 81,90 85,01 +0,95% 3,87% 6.172.900
19/09/2025 82,46 84,70 82,17 84,21 +3,98% 3,07% 22.847.000
18/09/2025 81,33 81,87 80,76 80,99 +0,87% 1,36% 5.119.700
17/09/2025 79,85 80,87 79,72 80,29 +0,64% 1,44% 4.978.200
16/09/2025 80,94 81,00 79,49 79,78 -1,51% 1,87% 5.585.100
15/09/2025 80,25 81,06 79,61 81,00 +1,66% 1,81% 6.220.500
12/09/2025 80,93 81,27 79,65 79,68 -1,50% 2,00% 4.428.900
11/09/2025 80,04 81,22 79,68 80,89 +1,77% 1,92% 6.932.300
10/09/2025 79,93 80,60 78,90 79,48 -0,45% 2,13% 5.899.400
09/09/2025 80,40 80,40 79,25 79,84 -0,65% 1,43% 4.507.700
08/09/2025 79,18 80,40 79,18 80,36 +1,94% 1,54% 6.728.800
05/09/2025 76,91 79,49 76,88 78,83 +3,13% 3,39% 10.495.900
04/09/2025 76,26 76,63 75,11 76,44 -0,18% 1,99% 6.127.700
03/09/2025 76,73 77,13 76,10 76,58 -0,45% 1,34% 4.857.800
02/09/2025 75,24 77,26 75,00 76,93 -2,34% 3,00% 7.353.500
29/08/2025 79,17 79,52 78,32 78,77 -0,66% 1,52% 4.458.200
28/08/2025 78,18 79,41 77,94 79,29 +1,48% 1,88% 4.929.700
27/08/2025 78,04 78,34 77,51 78,13 +0,62% 1,06% 5.711.000
26/08/2025 77,95 78,33 77,21 77,65 +0,01% 1,44% 6.114.300