🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 4 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 176,09 | 176,09 | 170,23 | 174,26 | -0,55% | 3,33% | 4.114.600 |
| 21/09/2026 | 170,19 | 175,69 | 167,41 | 175,23 | +3,17% | 4,87% | 3.176.600 |
| 18/09/2026 | 172,46 | 172,94 | 166,09 | 169,84 | -1,59% | 3,97% | 12.740.400 |
| 17/09/2026 | 170,08 | 176,10 | 167,77 | 172,58 | +0,47% | 4,90% | 5.474.600 |
| 16/09/2026 | 169,25 | 174,61 | 168,52 | 171,77 | -0,35% | 3,60% | 3.900.600 |
| 15/09/2026 | 168,67 | 174,05 | 167,40 | 172,37 | +1,29% | 3,94% | 4.389.000 |
| 14/09/2026 | 162,33 | 170,95 | 160,08 | 170,18 | +9,04% | 6,70% | 5.929.500 |
| 11/09/2026 | 158,40 | 159,30 | 155,18 | 156,07 | -1,75% | 2,60% | 2.591.800 |
| 10/09/2026 | 155,43 | 161,98 | 154,00 | 158,85 | +1,04% | 5,13% | 3.268.400 |
| 09/09/2026 | 158,02 | 158,84 | 156,04 | 157,22 | -0,16% | 1,77% | 2.822.000 |
| 08/09/2026 | 153,44 | 157,75 | 152,00 | 157,47 | +0,76% | 3,75% | 3.575.300 |
| 04/09/2026 | 154,70 | 158,47 | 154,00 | 156,29 | -0,04% | 2,89% | 3.060.100 |
| 03/09/2026 | 157,50 | 158,69 | 154,48 | 156,36 | +1,18% | 2,67% | 3.123.000 |
| 02/09/2026 | 162,19 | 162,28 | 151,80 | 154,54 | -4,52% | 6,46% | 5.173.700 |
| 01/09/2026 | 167,42 | 169,93 | 160,60 | 161,85 | -5,31% | 5,57% | 5.492.000 |
| 31/08/2026 | 166,60 | 172,51 | 165,71 | 170,93 | +2,97% | 4,08% | 6.596.900 |
| 28/08/2026 | 172,58 | 173,00 | 162,68 | 166,00 | -3,92% | 5,98% | 5.095.000 |
| 27/08/2026 | 160,24 | 173,89 | 159,88 | 172,78 | +9,67% | 8,74% | 6.902.800 |
| 26/08/2026 | 151,50 | 158,44 | 149,50 | 157,54 | +2,53% | 5,90% | 2.990.700 |
| 25/08/2026 | 152,86 | 154,33 | 151,67 | 153,66 | +1,10% | 1,74% | 3.459.800 |
| 24/08/2026 | 152,43 | 153,85 | 150,40 | 151,99 | -0,99% | 2,26% | 3.422.500 |
| 21/08/2026 | 151,90 | 154,11 | 148,25 | 153,51 | +1,80% | 3,86% | 4.054.200 |
| 20/08/2026 | 152,00 | 154,44 | 150,16 | 150,79 | -1,35% | 2,82% | 5.157.700 |
| 19/08/2026 | 157,97 | 158,56 | 151,66 | 152,85 | -3,27% | 4,37% | 3.812.300 |
| 18/08/2026 | 156,00 | 159,97 | 155,70 | 158,01 | +1,39% | 2,74% | 4.055.100 |
| 17/08/2026 | 160,05 | 160,43 | 155,57 | 155,85 | -2,60% | 3,04% | 3.834.600 |
| 14/08/2026 | 165,75 | 165,75 | 159,10 | 160,01 | -3,28% | 4,01% | 2.861.500 |
| 13/08/2026 | 162,64 | 165,75 | 160,14 | 165,44 | +2,86% | 3,45% | 4.262.300 |
| 12/08/2026 | 161,48 | 165,11 | 160,00 | 160,84 | -0,65% | 3,16% | 3.850.500 |
| 11/08/2026 | 163,24 | 163,92 | 160,74 | 161,89 | -1,41% | 1,95% | 4.156.400 |