🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 4 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 176,09 176,09 170,23 174,26 -0,55% 3,33% 4.114.600
21/09/2026 170,19 175,69 167,41 175,23 +3,17% 4,87% 3.176.600
18/09/2026 172,46 172,94 166,09 169,84 -1,59% 3,97% 12.740.400
17/09/2026 170,08 176,10 167,77 172,58 +0,47% 4,90% 5.474.600
16/09/2026 169,25 174,61 168,52 171,77 -0,35% 3,60% 3.900.600
15/09/2026 168,67 174,05 167,40 172,37 +1,29% 3,94% 4.389.000
14/09/2026 162,33 170,95 160,08 170,18 +9,04% 6,70% 5.929.500
11/09/2026 158,40 159,30 155,18 156,07 -1,75% 2,60% 2.591.800
10/09/2026 155,43 161,98 154,00 158,85 +1,04% 5,13% 3.268.400
09/09/2026 158,02 158,84 156,04 157,22 -0,16% 1,77% 2.822.000
08/09/2026 153,44 157,75 152,00 157,47 +0,76% 3,75% 3.575.300
04/09/2026 154,70 158,47 154,00 156,29 -0,04% 2,89% 3.060.100
03/09/2026 157,50 158,69 154,48 156,36 +1,18% 2,67% 3.123.000
02/09/2026 162,19 162,28 151,80 154,54 -4,52% 6,46% 5.173.700
01/09/2026 167,42 169,93 160,60 161,85 -5,31% 5,57% 5.492.000
31/08/2026 166,60 172,51 165,71 170,93 +2,97% 4,08% 6.596.900
28/08/2026 172,58 173,00 162,68 166,00 -3,92% 5,98% 5.095.000
27/08/2026 160,24 173,89 159,88 172,78 +9,67% 8,74% 6.902.800
26/08/2026 151,50 158,44 149,50 157,54 +2,53% 5,90% 2.990.700
25/08/2026 152,86 154,33 151,67 153,66 +1,10% 1,74% 3.459.800
24/08/2026 152,43 153,85 150,40 151,99 -0,99% 2,26% 3.422.500
21/08/2026 151,90 154,11 148,25 153,51 +1,80% 3,86% 4.054.200
20/08/2026 152,00 154,44 150,16 150,79 -1,35% 2,82% 5.157.700
19/08/2026 157,97 158,56 151,66 152,85 -3,27% 4,37% 3.812.300
18/08/2026 156,00 159,97 155,70 158,01 +1,39% 2,74% 4.055.100
17/08/2026 160,05 160,43 155,57 155,85 -2,60% 3,04% 3.834.600
14/08/2026 165,75 165,75 159,10 160,01 -3,28% 4,01% 2.861.500
13/08/2026 162,64 165,75 160,14 165,44 +2,86% 3,45% 4.262.300
12/08/2026 161,48 165,11 160,00 160,84 -0,65% 3,16% 3.850.500
11/08/2026 163,24 163,92 160,74 161,89 -1,41% 1,95% 4.156.400