🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 4 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2010 | 1,96 | 2,06 | 1,92 | 2,01 | +3,39% | 7,01% | 4.571.000 |
| 07/01/2010 | 1,95 | 1,96 | 1,90 | 1,95 | +0,21% | 3,12% | 1.376.000 |
| 06/01/2010 | 1,89 | 1,99 | 1,88 | 1,94 | +5,55% | 5,56% | 9.367.000 |
| 05/01/2010 | 1,80 | 1,86 | 1,80 | 1,84 | +2,17% | 3,33% | 4.114.000 |
| 04/01/2010 | 1,79 | 1,82 | 1,76 | 1,80 | +2,45% | 3,19% | 3.580.000 |
| 31/12/2009 | 1,81 | 1,82 | 1,75 | 1,76 | -2,50% | 3,93% | 1.518.000 |
| 30/12/2009 | 1,83 | 1,83 | 1,79 | 1,80 | -1,80% | 2,35% | 1.173.000 |
| 29/12/2009 | 1,77 | 1,84 | 1,77 | 1,84 | +3,50% | 3,78% | 3.317.000 |
| 28/12/2009 | 1,87 | 1,88 | 1,75 | 1,77 | -3,43% | 6,86% | 5.537.000 |
| 24/12/2009 | 1,80 | 1,86 | 1,79 | 1,84 | +2,23% | 3,56% | 2.376.000 |
| 23/12/2009 | 1,73 | 1,82 | 1,72 | 1,80 | +4,24% | 5,55% | 4.023.000 |
| 22/12/2009 | 1,77 | 1,78 | 1,71 | 1,72 | -2,27% | 3,73% | 2.614.000 |
| 21/12/2009 | 1,77 | 1,80 | 1,72 | 1,76 | +0,28% | 4,31% | 3.028.000 |
| 18/12/2009 | 1,82 | 1,84 | 1,76 | 1,76 | -2,06% | 4,51% | 19.493.000 |
| 17/12/2009 | 1,83 | 1,85 | 1,78 | 1,80 | -1,64% | 3,55% | 6.717.000 |
| 16/12/2009 | 1,70 | 1,83 | 1,70 | 1,83 | +7,35% | 7,88% | 7.823.000 |
| 15/12/2009 | 1,71 | 1,72 | 1,69 | 1,70 | +0,00% | 2,28% | 2.445.000 |
| 14/12/2009 | 1,69 | 1,72 | 1,68 | 1,70 | +0,35% | 2,37% | 787.000 |
| 11/12/2009 | 1,68 | 1,70 | 1,67 | 1,69 | +0,12% | 1,84% | 1.312.000 |
| 10/12/2009 | 1,72 | 1,72 | 1,68 | 1,69 | -0,41% | 2,39% | 763.000 |
| 09/12/2009 | 1,65 | 1,73 | 1,65 | 1,70 | +2,66% | 4,55% | 4.055.000 |
| 08/12/2009 | 1,70 | 1,70 | 1,65 | 1,66 | -2,19% | 2,95% | 2.080.000 |
| 07/12/2009 | 1,71 | 1,76 | 1,68 | 1,69 | -2,08% | 4,50% | 5.232.000 |
| 04/12/2009 | 1,69 | 1,73 | 1,64 | 1,73 | +3,60% | 5,58% | 8.127.000 |
| 03/12/2009 | 1,66 | 1,69 | 1,65 | 1,67 | +0,36% | 2,05% | 5.699.000 |
| 02/12/2009 | 1,69 | 1,69 | 1,62 | 1,66 | -1,19% | 4,44% | 9.602.000 |
| 01/12/2009 | 1,70 | 1,72 | 1,66 | 1,68 | -1,00% | 3,59% | 4.125.000 |
| 30/11/2009 | 1,71 | 1,73 | 1,68 | 1,70 | +0,59% | 2,99% | 4.338.000 |
| 27/11/2009 | 1,68 | 1,77 | 1,67 | 1,69 | -1,80% | 5,84% | 1.740.000 |
| 25/11/2009 | 1,72 | 1,73 | 1,70 | 1,72 | +1,12% | 1,92% | 4.280.000 |