🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 4 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2010 1,96 2,06 1,92 2,01 +3,39% 7,01% 4.571.000
07/01/2010 1,95 1,96 1,90 1,95 +0,21% 3,12% 1.376.000
06/01/2010 1,89 1,99 1,88 1,94 +5,55% 5,56% 9.367.000
05/01/2010 1,80 1,86 1,80 1,84 +2,17% 3,33% 4.114.000
04/01/2010 1,79 1,82 1,76 1,80 +2,45% 3,19% 3.580.000
31/12/2009 1,81 1,82 1,75 1,76 -2,50% 3,93% 1.518.000
30/12/2009 1,83 1,83 1,79 1,80 -1,80% 2,35% 1.173.000
29/12/2009 1,77 1,84 1,77 1,84 +3,50% 3,78% 3.317.000
28/12/2009 1,87 1,88 1,75 1,77 -3,43% 6,86% 5.537.000
24/12/2009 1,80 1,86 1,79 1,84 +2,23% 3,56% 2.376.000
23/12/2009 1,73 1,82 1,72 1,80 +4,24% 5,55% 4.023.000
22/12/2009 1,77 1,78 1,71 1,72 -2,27% 3,73% 2.614.000
21/12/2009 1,77 1,80 1,72 1,76 +0,28% 4,31% 3.028.000
18/12/2009 1,82 1,84 1,76 1,76 -2,06% 4,51% 19.493.000
17/12/2009 1,83 1,85 1,78 1,80 -1,64% 3,55% 6.717.000
16/12/2009 1,70 1,83 1,70 1,83 +7,35% 7,88% 7.823.000
15/12/2009 1,71 1,72 1,69 1,70 +0,00% 2,28% 2.445.000
14/12/2009 1,69 1,72 1,68 1,70 +0,35% 2,37% 787.000
11/12/2009 1,68 1,70 1,67 1,69 +0,12% 1,84% 1.312.000
10/12/2009 1,72 1,72 1,68 1,69 -0,41% 2,39% 763.000
09/12/2009 1,65 1,73 1,65 1,70 +2,66% 4,55% 4.055.000
08/12/2009 1,70 1,70 1,65 1,66 -2,19% 2,95% 2.080.000
07/12/2009 1,71 1,76 1,68 1,69 -2,08% 4,50% 5.232.000
04/12/2009 1,69 1,73 1,64 1,73 +3,60% 5,58% 8.127.000
03/12/2009 1,66 1,69 1,65 1,67 +0,36% 2,05% 5.699.000
02/12/2009 1,69 1,69 1,62 1,66 -1,19% 4,44% 9.602.000
01/12/2009 1,70 1,72 1,66 1,68 -1,00% 3,59% 4.125.000
30/11/2009 1,71 1,73 1,68 1,70 +0,59% 2,99% 4.338.000
27/11/2009 1,68 1,77 1,67 1,69 -1,80% 5,84% 1.740.000
25/11/2009 1,72 1,73 1,70 1,72 +1,12% 1,92% 4.280.000