🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 2 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 85,17 85,42 81,05 81,69 -4,52% 5,13% 6.061.100
13/02/2026 84,55 86,53 83,60 85,56 +1,54% 3,47% 8.091.300
12/02/2026 87,55 88,60 82,97 84,26 -4,05% 6,43% 7.805.800
11/02/2026 85,41 88,30 84,20 87,82 +2,68% 4,80% 7.987.300
10/02/2026 86,35 87,49 85,17 85,53 -0,47% 2,69% 7.859.100
09/02/2026 82,27 86,17 81,37 85,93 +3,83% 5,83% 9.897.000
06/02/2026 81,80 83,52 77,27 82,76 +4,85% 7,64% 15.226.300
05/02/2026 80,95 81,78 78,03 78,93 -2,70% 4,63% 12.691.300
04/02/2026 78,87 81,45 77,79 81,12 +2,30% 4,64% 7.824.800
03/02/2026 80,98 81,23 77,79 79,30 -2,45% 4,25% 6.663.400
02/02/2026 80,86 82,36 80,15 81,29 +0,04% 2,73% 7.788.200
30/01/2026 80,64 81,48 80,18 81,26 -0,31% 1,61% 7.499.100
29/01/2026 81,50 82,11 79,74 81,51 -0,69% 2,91% 6.266.300
28/01/2026 82,18 82,55 81,64 82,08 +0,45% 1,11% 3.918.000
27/01/2026 83,21 83,56 81,26 81,71 -1,64% 2,76% 4.818.400
26/01/2026 81,65 83,13 81,04 83,07 +1,75% 2,56% 5.708.800
23/01/2026 83,50 85,06 81,10 81,64 +5,18% 4,74% 10.960.100
22/01/2026 76,49 77,81 76,33 77,62 +2,47% 1,93% 4.853.300
21/01/2026 75,81 76,02 74,71 75,75 +0,38% 1,73% 6.368.300
20/01/2026 74,11 75,60 73,55 75,46 +0,11% 2,77% 6.870.600
16/01/2026 76,54 76,61 75,15 75,38 -1,23% 1,91% 7.913.700
15/01/2026 76,54 78,33 76,18 76,32 -0,09% 2,81% 6.345.400
14/01/2026 76,45 78,31 75,81 76,39 -2,48% 3,27% 10.181.100
13/01/2026 78,70 79,72 77,76 78,33 -0,42% 2,49% 5.748.700
12/01/2026 78,92 79,08 77,99 78,66 -0,71% 1,38% 3.857.900
09/01/2026 78,15 79,37 77,97 79,22 +1,50% 1,79% 5.003.200
08/01/2026 79,54 79,54 77,76 78,05 -2,46% 2,24% 6.441.700
07/01/2026 78,61 80,86 78,35 80,02 +2,01% 3,19% 6.870.600
06/01/2026 77,73 79,20 77,60 78,44 +0,64% 2,06% 6.477.800
05/01/2026 78,51 79,90 77,83 77,94 +0,08% 2,64% 6.068.200