🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 2 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 85,17 | 85,42 | 81,05 | 81,69 | -4,52% | 5,13% | 6.061.100 |
| 13/02/2026 | 84,55 | 86,53 | 83,60 | 85,56 | +1,54% | 3,47% | 8.091.300 |
| 12/02/2026 | 87,55 | 88,60 | 82,97 | 84,26 | -4,05% | 6,43% | 7.805.800 |
| 11/02/2026 | 85,41 | 88,30 | 84,20 | 87,82 | +2,68% | 4,80% | 7.987.300 |
| 10/02/2026 | 86,35 | 87,49 | 85,17 | 85,53 | -0,47% | 2,69% | 7.859.100 |
| 09/02/2026 | 82,27 | 86,17 | 81,37 | 85,93 | +3,83% | 5,83% | 9.897.000 |
| 06/02/2026 | 81,80 | 83,52 | 77,27 | 82,76 | +4,85% | 7,64% | 15.226.300 |
| 05/02/2026 | 80,95 | 81,78 | 78,03 | 78,93 | -2,70% | 4,63% | 12.691.300 |
| 04/02/2026 | 78,87 | 81,45 | 77,79 | 81,12 | +2,30% | 4,64% | 7.824.800 |
| 03/02/2026 | 80,98 | 81,23 | 77,79 | 79,30 | -2,45% | 4,25% | 6.663.400 |
| 02/02/2026 | 80,86 | 82,36 | 80,15 | 81,29 | +0,04% | 2,73% | 7.788.200 |
| 30/01/2026 | 80,64 | 81,48 | 80,18 | 81,26 | -0,31% | 1,61% | 7.499.100 |
| 29/01/2026 | 81,50 | 82,11 | 79,74 | 81,51 | -0,69% | 2,91% | 6.266.300 |
| 28/01/2026 | 82,18 | 82,55 | 81,64 | 82,08 | +0,45% | 1,11% | 3.918.000 |
| 27/01/2026 | 83,21 | 83,56 | 81,26 | 81,71 | -1,64% | 2,76% | 4.818.400 |
| 26/01/2026 | 81,65 | 83,13 | 81,04 | 83,07 | +1,75% | 2,56% | 5.708.800 |
| 23/01/2026 | 83,50 | 85,06 | 81,10 | 81,64 | +5,18% | 4,74% | 10.960.100 |
| 22/01/2026 | 76,49 | 77,81 | 76,33 | 77,62 | +2,47% | 1,93% | 4.853.300 |
| 21/01/2026 | 75,81 | 76,02 | 74,71 | 75,75 | +0,38% | 1,73% | 6.368.300 |
| 20/01/2026 | 74,11 | 75,60 | 73,55 | 75,46 | +0,11% | 2,77% | 6.870.600 |
| 16/01/2026 | 76,54 | 76,61 | 75,15 | 75,38 | -1,23% | 1,91% | 7.913.700 |
| 15/01/2026 | 76,54 | 78,33 | 76,18 | 76,32 | -0,09% | 2,81% | 6.345.400 |
| 14/01/2026 | 76,45 | 78,31 | 75,81 | 76,39 | -2,48% | 3,27% | 10.181.100 |
| 13/01/2026 | 78,70 | 79,72 | 77,76 | 78,33 | -0,42% | 2,49% | 5.748.700 |
| 12/01/2026 | 78,92 | 79,08 | 77,99 | 78,66 | -0,71% | 1,38% | 3.857.900 |
| 09/01/2026 | 78,15 | 79,37 | 77,97 | 79,22 | +1,50% | 1,79% | 5.003.200 |
| 08/01/2026 | 79,54 | 79,54 | 77,76 | 78,05 | -2,46% | 2,24% | 6.441.700 |
| 07/01/2026 | 78,61 | 80,86 | 78,35 | 80,02 | +2,01% | 3,19% | 6.870.600 |
| 06/01/2026 | 77,73 | 79,20 | 77,60 | 78,44 | +0,64% | 2,06% | 6.477.800 |
| 05/01/2026 | 78,51 | 79,90 | 77,83 | 77,94 | +0,08% | 2,64% | 6.068.200 |