🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 3 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 159,90 | 167,19 | 159,64 | 164,21 | +2,86% | 4,72% | 5.726.200 |
| 07/08/2026 | 165,02 | 165,50 | 158,56 | 159,64 | -0,29% | 4,21% | 4.826.800 |
| 06/08/2026 | 160,07 | 162,73 | 158,27 | 160,11 | -2,45% | 2,79% | 4.996.300 |
| 05/08/2026 | 170,35 | 172,09 | 163,94 | 164,13 | -2,47% | 4,78% | 4.578.500 |
| 04/08/2026 | 164,11 | 169,11 | 162,77 | 168,29 | +3,11% | 3,86% | 6.437.400 |
| 03/08/2026 | 163,31 | 164,50 | 159,32 | 163,21 | +0,78% | 3,17% | 5.916.900 |
| 31/07/2026 | 154,01 | 162,57 | 153,61 | 161,95 | +4,99% | 5,82% | 6.085.500 |
| 30/07/2026 | 164,00 | 169,26 | 152,23 | 154,25 | +0,67% | 10,38% | 11.018.600 |
| 29/07/2026 | 148,27 | 154,99 | 143,77 | 153,22 | +2,16% | 7,57% | 12.380.400 |
| 28/07/2026 | 152,60 | 153,24 | 146,12 | 149,98 | -1,58% | 4,67% | 6.016.800 |
| 27/07/2026 | 157,13 | 157,13 | 151,68 | 152,38 | +0,01% | 3,47% | 4.796.100 |
| 24/07/2026 | 152,70 | 154,32 | 151,48 | 152,37 | +0,55% | 1,86% | 2.817.200 |
| 23/07/2026 | 155,29 | 156,49 | 150,92 | 151,54 | -2,26% | 3,59% | 4.590.500 |
| 22/07/2026 | 158,57 | 159,00 | 154,51 | 155,05 | -1,93% | 2,83% | 4.570.400 |
| 21/07/2026 | 163,38 | 163,50 | 156,02 | 158,10 | -1,41% | 4,58% | 5.548.700 |
| 20/07/2026 | 160,64 | 164,57 | 160,00 | 160,36 | -0,77% | 2,84% | 3.775.400 |
| 17/07/2026 | 160,50 | 163,83 | 158,93 | 161,61 | +0,52% | 3,05% | 5.651.600 |
| 16/07/2026 | 164,07 | 165,00 | 159,08 | 160,78 | -2,27% | 3,61% | 4.145.300 |
| 15/07/2026 | 169,39 | 170,35 | 163,03 | 164,51 | -1,39% | 4,32% | 5.089.000 |
| 14/07/2026 | 158,78 | 167,27 | 158,06 | 166,83 | +3,87% | 5,80% | 4.685.200 |
| 13/07/2026 | 157,67 | 161,95 | 155,72 | 160,62 | +1,97% | 3,95% | 4.099.000 |
| 10/07/2026 | 164,44 | 165,28 | 156,62 | 157,51 | -3,80% | 5,27% | 3.519.000 |
| 09/07/2026 | 153,27 | 164,01 | 152,25 | 163,73 | +4,48% | 7,67% | 4.626.500 |
| 08/07/2026 | 157,00 | 159,45 | 154,42 | 156,71 | -1,24% | 3,20% | 4.770.200 |
| 07/07/2026 | 162,39 | 163,31 | 155,68 | 158,67 | -2,27% | 4,70% | 5.828.000 |
| 06/07/2026 | 154,75 | 163,57 | 153,43 | 162,35 | +3,90% | 6,55% | 5.163.700 |
| 02/07/2026 | 158,64 | 158,96 | 156,20 | 156,25 | -1,72% | 1,74% | 4.490.600 |
| 01/07/2026 | 154,74 | 159,80 | 152,54 | 158,98 | +3,49% | 4,69% | 4.734.400 |
| 30/06/2026 | 151,04 | 154,47 | 150,73 | 153,62 | -1,16% | 2,48% | 6.678.700 |
| 29/06/2026 | 152,97 | 159,07 | 152,13 | 155,42 | +2,69% | 4,54% | 6.780.300 |