🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 3 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 159,90 167,19 159,64 164,21 +2,86% 4,72% 5.726.200
07/08/2026 165,02 165,50 158,56 159,64 -0,29% 4,21% 4.826.800
06/08/2026 160,07 162,73 158,27 160,11 -2,45% 2,79% 4.996.300
05/08/2026 170,35 172,09 163,94 164,13 -2,47% 4,78% 4.578.500
04/08/2026 164,11 169,11 162,77 168,29 +3,11% 3,86% 6.437.400
03/08/2026 163,31 164,50 159,32 163,21 +0,78% 3,17% 5.916.900
31/07/2026 154,01 162,57 153,61 161,95 +4,99% 5,82% 6.085.500
30/07/2026 164,00 169,26 152,23 154,25 +0,67% 10,38% 11.018.600
29/07/2026 148,27 154,99 143,77 153,22 +2,16% 7,57% 12.380.400
28/07/2026 152,60 153,24 146,12 149,98 -1,58% 4,67% 6.016.800
27/07/2026 157,13 157,13 151,68 152,38 +0,01% 3,47% 4.796.100
24/07/2026 152,70 154,32 151,48 152,37 +0,55% 1,86% 2.817.200
23/07/2026 155,29 156,49 150,92 151,54 -2,26% 3,59% 4.590.500
22/07/2026 158,57 159,00 154,51 155,05 -1,93% 2,83% 4.570.400
21/07/2026 163,38 163,50 156,02 158,10 -1,41% 4,58% 5.548.700
20/07/2026 160,64 164,57 160,00 160,36 -0,77% 2,84% 3.775.400
17/07/2026 160,50 163,83 158,93 161,61 +0,52% 3,05% 5.651.600
16/07/2026 164,07 165,00 159,08 160,78 -2,27% 3,61% 4.145.300
15/07/2026 169,39 170,35 163,03 164,51 -1,39% 4,32% 5.089.000
14/07/2026 158,78 167,27 158,06 166,83 +3,87% 5,80% 4.685.200
13/07/2026 157,67 161,95 155,72 160,62 +1,97% 3,95% 4.099.000
10/07/2026 164,44 165,28 156,62 157,51 -3,80% 5,27% 3.519.000
09/07/2026 153,27 164,01 152,25 163,73 +4,48% 7,67% 4.626.500
08/07/2026 157,00 159,45 154,42 156,71 -1,24% 3,20% 4.770.200
07/07/2026 162,39 163,31 155,68 158,67 -2,27% 4,70% 5.828.000
06/07/2026 154,75 163,57 153,43 162,35 +3,90% 6,55% 5.163.700
02/07/2026 158,64 158,96 156,20 156,25 -1,72% 1,74% 4.490.600
01/07/2026 154,74 159,80 152,54 158,98 +3,49% 4,69% 4.734.400
30/06/2026 151,04 154,47 150,73 153,62 -1,16% 2,48% 6.678.700
29/06/2026 152,97 159,07 152,13 155,42 +2,69% 4,54% 6.780.300