🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 7 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 81,60 | 82,26 | 79,14 | 80,15 | -2,18% | 3,82% | 6.448.400 |
| 17/11/2025 | 82,10 | 82,96 | 81,77 | 81,94 | -0,45% | 1,45% | 4.479.000 |
| 14/11/2025 | 80,14 | 83,26 | 79,75 | 82,31 | +1,58% | 4,38% | 5.149.800 |
| 13/11/2025 | 81,45 | 82,55 | 80,95 | 81,03 | -1,35% | 1,96% | 4.735.300 |
| 12/11/2025 | 83,35 | 84,03 | 81,76 | 82,14 | -1,82% | 2,72% | 4.786.400 |
| 11/11/2025 | 82,28 | 84,24 | 82,09 | 83,66 | +1,68% | 2,61% | 5.108.100 |
| 10/11/2025 | 82,30 | 82,62 | 80,27 | 82,28 | +0,60% | 2,86% | 6.447.900 |
| 07/11/2025 | 79,78 | 81,98 | 79,55 | 81,79 | +1,55% | 3,05% | 7.152.600 |
| 06/11/2025 | 76,05 | 81,69 | 75,31 | 80,54 | -6,34% | 8,39% | 13.371.800 |
| 05/11/2025 | 84,61 | 86,32 | 84,00 | 85,99 | +0,90% | 2,74% | 8.713.500 |
| 04/11/2025 | 86,50 | 86,84 | 84,42 | 85,22 | -2,63% | 2,80% | 5.906.500 |
| 03/11/2025 | 86,02 | 87,66 | 84,88 | 87,52 | +1,26% | 3,23% | 6.239.600 |
| 31/10/2025 | 84,21 | 86,83 | 84,00 | 86,43 | +2,65% | 3,36% | 4.680.400 |
| 30/10/2025 | 84,58 | 85,60 | 84,15 | 84,20 | -0,02% | 1,71% | 4.575.300 |
| 29/10/2025 | 84,85 | 85,00 | 83,56 | 84,22 | -1,92% | 1,70% | 5.430.700 |
| 28/10/2025 | 86,07 | 87,04 | 84,98 | 85,87 | +0,68% | 2,39% | 4.895.600 |
| 27/10/2025 | 86,13 | 86,56 | 85,14 | 85,29 | -0,32% | 1,65% | 4.166.100 |
| 24/10/2025 | 85,77 | 85,86 | 84,98 | 85,56 | +0,74% | 1,03% | 3.367.500 |
| 23/10/2025 | 84,66 | 85,47 | 84,34 | 84,93 | +0,32% | 1,33% | 2.548.700 |
| 22/10/2025 | 85,00 | 85,49 | 84,07 | 84,66 | -0,14% | 1,67% | 4.101.800 |
| 21/10/2025 | 83,41 | 85,12 | 81,10 | 84,78 | -0,09% | 4,82% | 4.828.900 |
| 20/10/2025 | 83,05 | 84,96 | 83,05 | 84,86 | +1,70% | 2,30% | 3.968.300 |
| 17/10/2025 | 82,59 | 83,77 | 82,31 | 83,44 | +0,36% | 1,77% | 4.162.000 |
| 16/10/2025 | 83,74 | 84,34 | 82,17 | 83,14 | -0,53% | 2,59% | 4.020.000 |
| 15/10/2025 | 83,72 | 84,78 | 83,07 | 83,58 | +0,60% | 2,04% | 4.136.100 |
| 14/10/2025 | 82,50 | 83,90 | 82,20 | 83,08 | -1,33% | 2,06% | 4.915.200 |
| 13/10/2025 | 84,70 | 85,20 | 83,59 | 84,20 | +1,40% | 1,90% | 4.433.600 |
| 10/10/2025 | 86,50 | 87,10 | 82,98 | 83,04 | -3,65% | 4,76% | 4.604.600 |
| 09/10/2025 | 85,70 | 86,52 | 84,15 | 86,19 | -0,31% | 2,77% | 3.926.700 |
| 08/10/2025 | 85,60 | 86,73 | 85,13 | 86,46 | +1,81% | 1,87% | 5.614.300 |