🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 7 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 81,60 82,26 79,14 80,15 -2,18% 3,82% 6.448.400
17/11/2025 82,10 82,96 81,77 81,94 -0,45% 1,45% 4.479.000
14/11/2025 80,14 83,26 79,75 82,31 +1,58% 4,38% 5.149.800
13/11/2025 81,45 82,55 80,95 81,03 -1,35% 1,96% 4.735.300
12/11/2025 83,35 84,03 81,76 82,14 -1,82% 2,72% 4.786.400
11/11/2025 82,28 84,24 82,09 83,66 +1,68% 2,61% 5.108.100
10/11/2025 82,30 82,62 80,27 82,28 +0,60% 2,86% 6.447.900
07/11/2025 79,78 81,98 79,55 81,79 +1,55% 3,05% 7.152.600
06/11/2025 76,05 81,69 75,31 80,54 -6,34% 8,39% 13.371.800
05/11/2025 84,61 86,32 84,00 85,99 +0,90% 2,74% 8.713.500
04/11/2025 86,50 86,84 84,42 85,22 -2,63% 2,80% 5.906.500
03/11/2025 86,02 87,66 84,88 87,52 +1,26% 3,23% 6.239.600
31/10/2025 84,21 86,83 84,00 86,43 +2,65% 3,36% 4.680.400
30/10/2025 84,58 85,60 84,15 84,20 -0,02% 1,71% 4.575.300
29/10/2025 84,85 85,00 83,56 84,22 -1,92% 1,70% 5.430.700
28/10/2025 86,07 87,04 84,98 85,87 +0,68% 2,39% 4.895.600
27/10/2025 86,13 86,56 85,14 85,29 -0,32% 1,65% 4.166.100
24/10/2025 85,77 85,86 84,98 85,56 +0,74% 1,03% 3.367.500
23/10/2025 84,66 85,47 84,34 84,93 +0,32% 1,33% 2.548.700
22/10/2025 85,00 85,49 84,07 84,66 -0,14% 1,67% 4.101.800
21/10/2025 83,41 85,12 81,10 84,78 -0,09% 4,82% 4.828.900
20/10/2025 83,05 84,96 83,05 84,86 +1,70% 2,30% 3.968.300
17/10/2025 82,59 83,77 82,31 83,44 +0,36% 1,77% 4.162.000
16/10/2025 83,74 84,34 82,17 83,14 -0,53% 2,59% 4.020.000
15/10/2025 83,72 84,78 83,07 83,58 +0,60% 2,04% 4.136.100
14/10/2025 82,50 83,90 82,20 83,08 -1,33% 2,06% 4.915.200
13/10/2025 84,70 85,20 83,59 84,20 +1,40% 1,90% 4.433.600
10/10/2025 86,50 87,10 82,98 83,04 -3,65% 4,76% 4.604.600
09/10/2025 85,70 86,52 84,15 86,19 -0,31% 2,77% 3.926.700
08/10/2025 85,60 86,73 85,13 86,46 +1,81% 1,87% 5.614.300