🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 2 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 150,81 | 152,77 | 147,55 | 151,35 | +0,95% | 3,46% | 9.199.700 |
| 25/06/2026 | 144,62 | 151,97 | 144,62 | 149,93 | +3,20% | 5,08% | 6.546.900 |
| 24/06/2026 | 147,70 | 148,82 | 144,57 | 145,28 | -1,84% | 2,88% | 4.742.300 |
| 23/06/2026 | 144,83 | 148,36 | 143,47 | 148,00 | +1,80% | 3,38% | 5.921.200 |
| 22/06/2026 | 146,36 | 149,19 | 143,59 | 145,39 | +0,46% | 3,83% | 5.607.500 |
| 18/06/2026 | 143,49 | 147,20 | 139,79 | 144,73 | +0,41% | 5,16% | 18.432.900 |
| 17/06/2026 | 145,81 | 148,00 | 141,69 | 144,14 | -1,96% | 4,33% | 7.649.100 |
| 16/06/2026 | 148,88 | 148,88 | 144,33 | 147,02 | -1,65% | 3,06% | 5.194.600 |
| 15/06/2026 | 146,32 | 149,50 | 143,98 | 149,49 | +2,18% | 3,77% | 5.207.300 |
| 12/06/2026 | 143,64 | 146,38 | 142,15 | 146,30 | +0,85% | 2,94% | 5.083.700 |
| 11/06/2026 | 141,01 | 146,31 | 139,40 | 145,06 | +4,45% | 4,90% | 7.433.800 |
| 10/06/2026 | 137,80 | 141,30 | 137,01 | 138,88 | +0,35% | 3,11% | 6.267.100 |
| 09/06/2026 | 143,13 | 144,30 | 133,05 | 138,39 | -3,25% | 7,86% | 7.801.500 |
| 08/06/2026 | 145,51 | 147,00 | 142,51 | 143,04 | -1,13% | 3,09% | 5.333.500 |
| 05/06/2026 | 148,46 | 149,05 | 143,46 | 144,68 | -3,33% | 3,77% | 7.122.700 |
| 04/06/2026 | 146,20 | 150,07 | 144,32 | 149,67 | +2,18% | 3,93% | 5.393.000 |
| 03/06/2026 | 145,38 | 148,47 | 143,39 | 146,48 | -1,60% | 3,49% | 7.983.400 |
| 02/06/2026 | 144,34 | 149,03 | 141,75 | 148,86 | +1,17% | 5,04% | 7.275.600 |
| 01/06/2026 | 141,16 | 147,49 | 140,25 | 147,14 | +6,65% | 5,13% | 7.537.400 |
| 29/05/2026 | 129,59 | 138,11 | 129,00 | 137,97 | +6,38% | 7,03% | 9.627.800 |
| 28/05/2026 | 128,58 | 129,94 | 126,61 | 129,70 | +1,38% | 2,59% | 5.806.200 |
| 27/05/2026 | 129,55 | 131,50 | 126,78 | 127,93 | -4,50% | 3,64% | 6.861.400 |
| 26/05/2026 | 132,98 | 134,91 | 130,60 | 133,96 | +0,02% | 3,24% | 4.820.100 |
| 22/05/2026 | 130,00 | 134,19 | 128,57 | 133,93 | +3,45% | 4,32% | 5.819.100 |
| 21/05/2026 | 128,91 | 129,71 | 127,40 | 129,46 | -0,42% | 1,79% | 4.266.200 |
| 20/05/2026 | 125,91 | 130,36 | 125,33 | 130,00 | +1,85% | 3,99% | 5.981.000 |
| 19/05/2026 | 127,81 | 128,20 | 123,76 | 127,64 | +0,90% | 3,47% | 7.005.900 |
| 18/05/2026 | 121,69 | 126,61 | 120,87 | 126,50 | +3,03% | 4,72% | 5.624.900 |
| 15/05/2026 | 121,17 | 123,33 | 119,49 | 122,78 | +0,75% | 3,17% | 5.533.800 |
| 14/05/2026 | 118,03 | 121,97 | 115,77 | 121,86 | +3,54% | 5,25% | 5.784.300 |