🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 2 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 150,81 152,77 147,55 151,35 +0,95% 3,46% 9.199.700
25/06/2026 144,62 151,97 144,62 149,93 +3,20% 5,08% 6.546.900
24/06/2026 147,70 148,82 144,57 145,28 -1,84% 2,88% 4.742.300
23/06/2026 144,83 148,36 143,47 148,00 +1,80% 3,38% 5.921.200
22/06/2026 146,36 149,19 143,59 145,39 +0,46% 3,83% 5.607.500
18/06/2026 143,49 147,20 139,79 144,73 +0,41% 5,16% 18.432.900
17/06/2026 145,81 148,00 141,69 144,14 -1,96% 4,33% 7.649.100
16/06/2026 148,88 148,88 144,33 147,02 -1,65% 3,06% 5.194.600
15/06/2026 146,32 149,50 143,98 149,49 +2,18% 3,77% 5.207.300
12/06/2026 143,64 146,38 142,15 146,30 +0,85% 2,94% 5.083.700
11/06/2026 141,01 146,31 139,40 145,06 +4,45% 4,90% 7.433.800
10/06/2026 137,80 141,30 137,01 138,88 +0,35% 3,11% 6.267.100
09/06/2026 143,13 144,30 133,05 138,39 -3,25% 7,86% 7.801.500
08/06/2026 145,51 147,00 142,51 143,04 -1,13% 3,09% 5.333.500
05/06/2026 148,46 149,05 143,46 144,68 -3,33% 3,77% 7.122.700
04/06/2026 146,20 150,07 144,32 149,67 +2,18% 3,93% 5.393.000
03/06/2026 145,38 148,47 143,39 146,48 -1,60% 3,49% 7.983.400
02/06/2026 144,34 149,03 141,75 148,86 +1,17% 5,04% 7.275.600
01/06/2026 141,16 147,49 140,25 147,14 +6,65% 5,13% 7.537.400
29/05/2026 129,59 138,11 129,00 137,97 +6,38% 7,03% 9.627.800
28/05/2026 128,58 129,94 126,61 129,70 +1,38% 2,59% 5.806.200
27/05/2026 129,55 131,50 126,78 127,93 -4,50% 3,64% 6.861.400
26/05/2026 132,98 134,91 130,60 133,96 +0,02% 3,24% 4.820.100
22/05/2026 130,00 134,19 128,57 133,93 +3,45% 4,32% 5.819.100
21/05/2026 128,91 129,71 127,40 129,46 -0,42% 1,79% 4.266.200
20/05/2026 125,91 130,36 125,33 130,00 +1,85% 3,99% 5.981.000
19/05/2026 127,81 128,20 123,76 127,64 +0,90% 3,47% 7.005.900
18/05/2026 121,69 126,61 120,87 126,50 +3,03% 4,72% 5.624.900
15/05/2026 121,17 123,33 119,49 122,78 +0,75% 3,17% 5.533.800
14/05/2026 118,03 121,97 115,77 121,86 +3,54% 5,25% 5.784.300