🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 4 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2004 60,00 60,00 55,80 56,88 -2,37% 7,00% 5.550
27/08/2004 54,00 58,50 54,00 58,26 +7,89% 8,33% 10.600
26/08/2004 53,34 56,64 52,98 54,00 +0,00% 6,86% 6.583
25/08/2004 49,20 54,54 49,20 54,00 +5,39% 10,85% 4.333
24/08/2004 47,70 52,74 47,70 51,24 +6,48% 10,57% 2.350
23/08/2004 47,40 50,52 47,40 48,12 +2,04% 6,58% 6.900
20/08/2004 46,02 47,70 45,00 47,16 +3,83% 5,87% 7.300
19/08/2004 47,52 47,94 45,06 45,42 -4,42% 6,06% 5.217
18/08/2004 46,86 48,00 46,32 47,52 +1,93% 3,59% 2.233
17/08/2004 46,98 47,40 46,44 46,62 +0,39% 2,04% 1.833
16/08/2004 47,28 47,70 46,44 46,44 -0,51% 2,66% 2.367
13/08/2004 46,68 46,68 45,48 46,68 +0,65% 2,57% 2.867
12/08/2004 48,06 48,30 45,00 46,38 -7,98% 6,87% 5.483
11/08/2004 46,50 52,44 44,46 50,40 +6,06% 17,16% 14.617
10/08/2004 49,50 49,50 45,42 47,52 -0,25% 8,24% 7.250
09/08/2004 44,76 56,28 44,28 47,64 +5,31% 26,81% 25.067
06/08/2004 44,82 45,96 42,60 45,24 -0,79% 7,50% 27.550
05/08/2004 45,60 45,96 45,00 45,60 +1,06% 2,11% 9.283
04/08/2004 46,80 47,34 45,00 45,12 -3,71% 5,00% 22.267
03/08/2004 50,10 50,10 45,54 46,86 -4,76% 9,10% 75.533
02/08/2004 49,32 49,68 48,24 49,20 -0,97% 2,92% 21.550
30/07/2004 50,70 50,70 49,20 49,68 -1,90% 2,96% 21.483
29/07/2004 52,20 54,30 49,26 50,64 -0,47% 9,66% 10.050
28/07/2004 54,00 54,18 50,70 50,88 -7,52% 6,44% 23.467
27/07/2004 54,72 55,80 52,80 55,02 +2,57% 5,48% 48.400
26/07/2004 54,60 54,60 51,30 53,64 -1,43% 6,04% 23.600
23/07/2004 56,10 57,00 46,80 54,42 -3,41% 18,18% 37.233
22/07/2004 57,06 59,22 54,30 56,34 -1,78% 8,62% 22.767
21/07/2004 70,86 70,86 54,00 57,36 -18,98% 23,79% 46.633
20/07/2004 72,36 73,50 69,96 70,80 -2,80% 4,89% 6.300