🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 4 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2005 54,90 57,78 54,90 55,80 -0,75% 5,25% 8.667
05/01/2005 58,20 58,20 55,86 56,22 -4,58% 4,02% 8.467
04/01/2005 59,40 61,92 58,20 58,92 +0,10% 6,26% 7.700
03/01/2005 63,00 63,84 58,68 58,86 -4,29% 8,19% 5.250
31/12/2004 64,20 64,20 60,78 61,50 -3,57% 5,33% 6.783
30/12/2004 60,60 64,38 60,60 63,78 +5,25% 6,24% 15.200
29/12/2004 59,52 61,74 58,92 60,60 +2,43% 4,74% 7.850
28/12/2004 60,66 60,66 58,86 59,16 +0,10% 2,97% 14.283
27/12/2004 56,22 63,12 56,22 59,10 +5,35% 12,27% 33.533
23/12/2004 56,34 56,34 55,26 56,10 -0,11% 1,92% 6.733
22/12/2004 54,18 58,44 54,00 56,16 +3,43% 8,19% 18.017
21/12/2004 55,44 55,44 54,30 54,30 -1,20% 2,06% 5.483
20/12/2004 55,92 56,16 54,84 54,96 -0,11% 2,36% 3.833
17/12/2004 56,16 57,48 53,40 55,02 -3,47% 7,26% 7.667
16/12/2004 56,04 62,70 55,80 57,00 +6,15% 12,31% 33.617
15/12/2004 54,78 55,50 53,70 53,70 -2,29% 3,29% 19.217
14/12/2004 54,00 55,80 54,00 54,96 +0,11% 3,33% 9.067
13/12/2004 54,00 55,80 53,94 54,90 +1,33% 3,44% 9.783
10/12/2004 53,94 54,36 53,70 54,18 +1,57% 1,22% 9.867
09/12/2004 54,00 54,00 52,80 53,34 -1,00% 2,22% 16.600
08/12/2004 54,00 54,30 52,80 53,88 +1,70% 2,78% 3.183
07/12/2004 55,32 56,70 52,74 52,98 -1,89% 7,16% 10.933
06/12/2004 53,46 54,84 52,68 54,00 +1,01% 4,04% 7.033
03/12/2004 54,90 55,20 53,46 53,46 -0,67% 3,17% 9.833
02/12/2004 52,80 54,96 52,44 53,82 +3,82% 4,77% 6.817
01/12/2004 51,18 53,70 51,00 51,84 +0,47% 5,28% 13.067
30/11/2004 56,10 56,10 50,46 51,60 -7,33% 10,05% 69.900
29/11/2004 52,80 57,00 52,38 55,68 +6,06% 8,75% 21.867
26/11/2004 51,60 53,82 51,60 52,50 +1,74% 4,30% 7.017
24/11/2004 49,50 52,20 49,50 51,60 +3,24% 5,45% 48.900