🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 7 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2005 41,34 42,00 39,54 40,68 +0,44% 5,95% 5.583
04/04/2005 39,12 41,34 39,12 40,50 +3,21% 5,67% 5.567
01/04/2005 39,06 40,62 37,62 39,24 -0,30% 7,68% 4.750
31/03/2005 41,46 42,00 38,40 39,36 -4,65% 8,68% 5.817
30/03/2005 37,20 45,00 37,20 41,28 +11,69% 20,97% 14.600
29/03/2005 42,60 42,60 36,78 36,96 -12,00% 13,66% 16.567
28/03/2005 43,32 43,32 42,00 42,00 -1,96% 3,05% 27.633
24/03/2005 42,72 43,26 42,66 42,84 +0,56% 1,40% 2.967
23/03/2005 42,00 43,80 42,00 42,60 +1,28% 4,29% 22.750
22/03/2005 42,66 43,68 42,06 42,06 -1,68% 3,80% 4.017
21/03/2005 43,20 43,38 42,60 42,78 -0,28% 1,81% 21.067
18/03/2005 41,34 46,26 37,74 42,90 +2,88% 20,61% 66.483
17/03/2005 45,60 46,26 40,80 41,70 -8,19% 11,97% 33.867
16/03/2005 49,20 51,30 45,12 45,42 -8,46% 12,56% 13.933
15/03/2005 52,50 53,94 48,24 49,62 -4,72% 10,86% 16.417
14/03/2005 55,08 55,08 51,48 52,08 -3,23% 6,54% 16.617
11/03/2005 53,10 54,48 53,04 53,82 +0,67% 2,71% 29.483
10/03/2005 54,90 54,90 53,40 53,46 -1,00% 2,73% 10.083
09/03/2005 52,20 54,24 52,20 54,00 +2,04% 3,91% 9.800
08/03/2005 52,80 53,82 52,68 52,92 -1,89% 2,16% 4.217
07/03/2005 57,00 57,00 52,08 53,94 -5,37% 8,63% 26.467
04/03/2005 58,08 58,74 57,00 57,00 -1,55% 3,00% 5.933
03/03/2005 59,52 59,52 56,76 57,90 -1,93% 4,64% 23.367
02/03/2005 59,52 60,24 58,38 59,04 -3,24% 3,13% 9.767
01/03/2005 57,12 61,02 57,12 61,02 +4,85% 6,83% 16.717
28/02/2005 57,00 58,50 56,46 58,20 +2,11% 3,58% 9.367
25/02/2005 55,68 57,90 55,20 57,00 +2,48% 4,85% 7.533
24/02/2005 55,14 56,04 54,96 55,62 +1,31% 1,96% 15.050
23/02/2005 56,76 56,76 54,78 54,90 -2,35% 3,49% 4.050
22/02/2005 56,40 57,30 55,14 56,22 -1,37% 3,83% 10.417