🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 6 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2004 53,10 53,10 49,32 49,98 -4,36% 7,12% 27.317
22/11/2004 54,00 54,12 51,36 52,26 -4,50% 5,11% 24.867
19/11/2004 52,86 57,00 52,20 54,72 +3,17% 9,08% 79.117
18/11/2004 51,96 53,94 51,54 53,04 +1,26% 4,62% 26.900
17/11/2004 52,44 53,04 51,00 52,38 +0,34% 3,89% 14.783
16/11/2004 53,88 53,88 51,00 52,20 +0,58% 5,35% 57.983
15/11/2004 51,00 53,70 50,64 51,90 +1,41% 6,00% 22.000
12/11/2004 52,80 52,98 50,76 51,18 -3,40% 4,20% 24.183
11/11/2004 54,12 54,12 52,80 52,98 -2,00% 2,44% 3.667
10/11/2004 53,88 54,30 51,78 54,06 +1,24% 4,68% 6.433
09/11/2004 54,42 54,90 52,50 53,40 -3,37% 4,41% 59.483
08/11/2004 54,00 55,26 53,94 55,26 +1,43% 2,44% 11.700
05/11/2004 53,94 55,92 53,82 54,48 +0,55% 3,89% 15.067
04/11/2004 53,88 54,36 53,40 54,18 -0,22% 1,78% 6.850
03/11/2004 54,00 54,90 53,70 54,30 +0,11% 2,22% 15.283
02/11/2004 56,04 56,04 53,40 54,24 -4,34% 4,71% 132.767
01/11/2004 54,36 57,72 54,36 56,70 +5,00% 6,18% 26.833
29/10/2004 55,14 55,14 53,64 54,00 -1,64% 2,72% 13.433
28/10/2004 50,34 57,60 50,34 54,90 +7,77% 14,42% 35.683
27/10/2004 49,50 52,14 46,80 50,94 -3,19% 10,79% 81.350
26/10/2004 53,16 53,46 50,10 52,62 +3,79% 6,32% 9.800
25/10/2004 53,70 54,36 50,40 50,70 -5,16% 7,37% 15.817
22/10/2004 55,80 57,90 52,26 53,46 -4,91% 10,11% 32.233
21/10/2004 59,58 59,58 54,90 56,22 -5,45% 7,85% 9.633
20/10/2004 60,54 61,02 58,62 59,46 -0,70% 3,96% 3.283
19/10/2004 59,64 61,38 58,98 59,88 -1,48% 4,02% 7.017
18/10/2004 65,52 65,58 60,00 60,78 -6,81% 8,52% 7.083
15/10/2004 67,86 67,86 64,50 65,22 -4,82% 4,95% 3.583
14/10/2004 66,24 68,52 65,70 68,52 -0,26% 4,26% 4.817
13/10/2004 65,94 68,70 65,40 68,70 +1,69% 5,00% 11.633