🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 6 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/2004 72,60 72,60 65,28 67,56 -7,40% 10,08% 11.733
11/10/2004 78,00 78,00 72,48 72,96 -2,01% 7,08% 2.717
08/10/2004 80,22 80,40 73,98 74,46 -5,27% 8,00% 3.500
07/10/2004 82,74 82,98 78,60 78,60 -5,00% 5,29% 20.517
06/10/2004 81,60 82,92 79,74 82,74 +1,92% 3,90% 4.683
05/10/2004 80,82 81,60 80,22 81,18 +1,88% 1,71% 1.550
04/10/2004 81,00 81,00 78,66 79,68 +0,30% 2,89% 9.300
01/10/2004 80,10 80,40 77,34 79,44 -0,45% 3,82% 16.650
30/09/2004 78,60 80,22 75,06 79,80 +2,31% 6,56% 29.817
29/09/2004 75,42 78,54 75,42 78,00 +0,54% 4,14% 18.233
28/09/2004 76,62 78,00 75,48 77,58 +3,27% 3,29% 5.567
27/09/2004 76,80 81,00 72,00 75,12 -1,49% 11,72% 24.733
24/09/2004 72,60 76,56 70,20 76,26 +6,01% 8,76% 8.783
23/09/2004 73,32 73,32 69,96 71,94 +0,08% 4,58% 16.567
22/09/2004 69,54 72,00 67,50 71,88 +4,17% 6,47% 24.583
21/09/2004 64,08 69,54 63,60 69,00 +9,32% 9,27% 22.933
20/09/2004 62,10 63,12 60,90 63,12 +5,20% 3,57% 14.083
17/09/2004 60,00 60,42 59,40 60,00 +2,46% 1,70% 24.483
16/09/2004 59,94 64,86 58,56 58,56 -1,91% 10,51% 17.817
15/09/2004 59,40 60,00 59,16 59,70 +1,53% 1,41% 13.467
14/09/2004 59,16 60,00 57,90 58,80 -0,61% 3,55% 8.350
13/09/2004 58,50 60,00 57,90 59,16 +1,86% 3,59% 12.800
10/09/2004 57,30 60,00 56,16 58,08 +1,04% 6,70% 6.183
09/09/2004 59,46 59,46 55,26 57,48 -3,43% 7,06% 5.183
08/09/2004 60,90 62,52 59,52 59,52 -3,60% 4,93% 9.333
07/09/2004 64,50 64,56 60,78 61,74 -0,96% 5,86% 5.667
03/09/2004 65,46 66,60 60,78 62,34 -1,98% 8,89% 2.217
02/09/2004 62,76 64,92 59,64 63,60 +4,74% 8,41% 6.717
01/09/2004 58,56 63,90 58,56 60,72 +4,44% 9,12% 13.350
31/08/2004 58,20 59,46 56,94 58,14 +2,22% 4,33% 5.800