🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 7 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2005 42,00 42,60 42,00 42,00 -0,71% 1,43% 12.767
28/06/2005 41,70 42,36 41,22 42,30 +2,77% 2,73% 9.583
27/06/2005 38,70 41,70 38,16 41,16 +6,03% 9,15% 12.617
24/06/2005 36,54 38,82 36,00 38,82 +6,07% 7,72% 35.533
23/06/2005 37,20 37,20 35,28 36,60 -1,61% 5,16% 9.250
22/06/2005 38,40 39,00 37,20 37,20 -1,90% 4,69% 9.067
21/06/2005 38,88 39,60 37,62 37,92 -2,17% 5,09% 10.217
20/06/2005 39,66 39,66 37,20 38,76 +0,16% 6,20% 16.367
17/06/2005 31,68 44,28 31,02 38,70 +23,56% 41,86% 114.283
16/06/2005 32,28 32,28 31,08 31,32 -0,57% 3,72% 13.250
15/06/2005 31,50 31,68 31,02 31,50 +0,38% 2,10% 11.567
14/06/2005 30,60 32,40 30,24 31,38 +0,97% 7,06% 19.400
13/06/2005 31,32 31,62 30,90 31,08 -0,77% 2,30% 7.000
10/06/2005 31,50 31,80 30,84 31,32 +1,56% 3,05% 2.483
09/06/2005 31,50 31,80 30,84 30,84 -2,28% 3,05% 12.733
08/06/2005 32,58 32,58 31,14 31,56 -0,75% 4,42% 19.400
07/06/2005 33,00 33,30 31,80 31,80 -2,57% 4,55% 15.317
06/06/2005 32,88 33,30 32,46 32,64 -2,51% 2,55% 21.650
03/06/2005 34,74 34,74 33,12 33,48 -2,79% 4,66% 5.817
02/06/2005 32,94 34,50 32,94 34,44 +3,24% 4,74% 5.800
01/06/2005 33,30 33,36 32,40 33,36 +2,21% 2,88% 9.050
31/05/2005 33,00 33,00 32,40 32,64 -2,68% 1,82% 8.233
27/05/2005 32,70 33,84 32,52 33,54 +0,72% 4,04% 3.667
26/05/2005 35,28 35,28 32,88 33,30 -3,81% 6,80% 15.250
25/05/2005 35,70 35,70 34,08 34,62 -1,70% 4,54% 11.850
24/05/2005 33,90 35,94 33,90 35,22 +1,73% 6,02% 2.950
23/05/2005 34,26 35,10 33,30 34,62 +2,85% 5,25% 2.817
20/05/2005 33,42 33,66 33,06 33,66 +1,08% 1,80% 5.167
19/05/2005 36,18 36,18 33,00 33,30 -8,57% 8,79% 12.750
18/05/2005 36,42 36,96 35,52 36,42 +0,83% 3,95% 6.700