🇺🇸 CYTK — Cytokinetics, Incorporated
Salud Compra fuertePrecio actual
62,31 USD
Máx. histórico
108,06
1030 días
Split 1:6 del 25/06/2013
Caída desde máximo
-42,34%
Rango 52 semanas
58,05 – 88,31
Variación hoy
+0,45%
Cierre anterior
62,03
Rango de hoy
62,05 – 64,37
Volumen hoy
1.699.286
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,37%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 6 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/02/2005 | 57,66 | 57,96 | 56,76 | 57,00 | +0,85% | 2,08% | 2.917 |
| 17/02/2005 | 57,60 | 58,80 | 55,92 | 56,52 | -1,36% | 5,00% | 4.100 |
| 16/02/2005 | 55,68 | 57,54 | 54,30 | 57,30 | +3,69% | 5,82% | 10.067 |
| 15/02/2005 | 56,46 | 57,24 | 55,08 | 55,26 | -3,26% | 3,83% | 6.150 |
| 14/02/2005 | 56,76 | 57,24 | 56,70 | 57,12 | -0,52% | 0,95% | 3.967 |
| 11/02/2005 | 57,00 | 58,56 | 56,34 | 57,42 | +0,74% | 3,89% | 2.967 |
| 10/02/2005 | 55,56 | 57,00 | 54,42 | 57,00 | +3,04% | 4,64% | 7.633 |
| 09/02/2005 | 57,00 | 57,30 | 55,32 | 55,32 | -2,95% | 3,47% | 7.900 |
| 08/02/2005 | 57,00 | 58,26 | 56,52 | 57,00 | -0,31% | 3,05% | 10.400 |
| 07/02/2005 | 56,82 | 58,38 | 54,78 | 57,18 | +4,84% | 6,34% | 11.383 |
| 04/02/2005 | 55,20 | 56,82 | 54,48 | 54,54 | -1,73% | 4,24% | 10.433 |
| 03/02/2005 | 55,44 | 56,52 | 54,60 | 55,50 | -1,91% | 3,46% | 5.817 |
| 02/02/2005 | 57,72 | 58,92 | 54,72 | 56,58 | -2,28% | 7,28% | 8.000 |
| 01/02/2005 | 60,00 | 60,00 | 57,72 | 57,90 | -1,63% | 3,80% | 7.417 |
| 31/01/2005 | 54,24 | 59,76 | 54,00 | 58,86 | +6,05% | 10,62% | 9.433 |
| 28/01/2005 | 59,40 | 60,00 | 53,88 | 55,50 | -8,05% | 10,30% | 16.867 |
| 27/01/2005 | 62,46 | 62,46 | 58,92 | 60,36 | +0,60% | 5,67% | 7.883 |
| 26/01/2005 | 56,52 | 60,00 | 54,90 | 60,00 | +14,68% | 9,02% | 12.967 |
| 25/01/2005 | 51,06 | 54,00 | 51,06 | 52,32 | +2,71% | 5,76% | 6.800 |
| 24/01/2005 | 51,06 | 51,24 | 49,62 | 50,94 | +2,91% | 3,17% | 7.383 |
| 21/01/2005 | 51,00 | 51,30 | 48,90 | 49,50 | -1,43% | 4,71% | 7.983 |
| 20/01/2005 | 51,60 | 52,50 | 50,22 | 50,22 | -2,67% | 4,42% | 5.633 |
| 19/01/2005 | 52,80 | 52,80 | 51,48 | 51,60 | -3,04% | 2,50% | 3.050 |
| 18/01/2005 | 53,88 | 54,00 | 52,92 | 53,22 | +0,57% | 2,00% | 3.283 |
| 14/01/2005 | 52,80 | 58,80 | 51,60 | 52,92 | +0,80% | 13,64% | 8.100 |
| 13/01/2005 | 54,00 | 54,00 | 52,02 | 52,50 | -1,80% | 3,67% | 5.567 |
| 12/01/2005 | 54,84 | 54,96 | 52,80 | 53,46 | -2,94% | 3,94% | 5.783 |
| 11/01/2005 | 56,88 | 58,14 | 54,00 | 55,08 | -3,37% | 7,28% | 5.667 |
| 10/01/2005 | 56,40 | 62,34 | 56,10 | 57,00 | +0,00% | 11,06% | 6.600 |
| 07/01/2005 | 56,70 | 57,00 | 54,60 | 57,00 | +2,15% | 4,23% | 6.750 |