🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 7 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2005 35,70 36,12 35,16 36,12 +0,50% 2,69% 4.317
16/05/2005 36,12 37,56 35,70 35,94 -0,17% 5,15% 9.117
13/05/2005 36,90 36,90 35,10 36,00 -2,91% 4,88% 18.517
12/05/2005 38,10 41,46 37,08 37,08 -1,44% 11,50% 26.217
11/05/2005 38,94 38,94 36,66 37,62 -2,94% 5,86% 4.850
10/05/2005 39,12 39,12 38,22 38,76 -0,62% 2,30% 10.633
09/05/2005 36,48 39,00 36,00 39,00 +7,08% 8,22% 10.333
06/05/2005 36,00 36,42 35,10 36,42 +2,71% 3,67% 5.883
05/05/2005 33,60 36,66 33,00 35,46 +4,79% 10,89% 13.267
04/05/2005 29,16 33,90 29,16 33,84 +15,57% 16,26% 31.633
03/05/2005 29,58 30,42 29,28 29,28 -2,40% 3,85% 15.633
02/05/2005 30,06 30,60 29,82 30,00 +1,83% 2,59% 37.867
29/04/2005 30,36 31,80 27,66 29,46 -1,01% 13,64% 13.767
28/04/2005 30,06 31,92 29,76 29,76 -0,60% 7,19% 8.050
27/04/2005 30,54 32,22 29,82 29,94 -3,11% 7,86% 91.300
26/04/2005 30,06 30,90 29,40 30,90 +2,59% 4,99% 8.367
25/04/2005 30,00 30,66 29,76 30,12 -0,40% 3,00% 12.650
22/04/2005 29,94 32,52 29,40 30,24 +0,60% 10,42% 8.483
21/04/2005 29,76 30,48 29,76 30,06 +1,01% 2,42% 7.683
20/04/2005 29,94 31,02 28,68 29,76 -1,78% 7,82% 9.100
19/04/2005 31,74 33,24 30,24 30,30 -4,54% 9,45% 42.000
18/04/2005 36,36 36,36 31,74 31,74 -11,24% 12,71% 9.000
15/04/2005 37,62 37,62 34,80 35,76 -4,79% 7,50% 8.450
14/04/2005 37,86 38,52 37,56 37,56 -0,79% 2,54% 7.317
13/04/2005 39,30 39,30 37,50 37,86 -3,22% 4,58% 8.517
12/04/2005 39,42 39,60 36,90 39,12 -1,06% 6,85% 16.250
11/04/2005 40,32 40,80 39,00 39,54 -1,49% 4,46% 4.983
08/04/2005 40,38 40,86 39,24 40,14 +1,52% 4,01% 13.917
07/04/2005 37,74 39,60 36,90 39,54 +3,78% 7,15% 28.383
06/04/2005 41,28 41,52 36,12 38,10 -6,34% 13,08% 33.133