🇺🇸 CURB — Curbline Properties Corp.
Inmobiliario CompraPrecio actual
28,94 USD
Máx. histórico
31,75
104 días
Caída desde máximo
-8,85%
Rango 52 semanas
22,30 – 32,15
Variación hoy
+1,44%
Cierre anterior
28,53
Rango de hoy
28,45 – 29,18
Volumen hoy
1.661.409
Peor caída histórica
-16,51%
21/07/2026 → 19/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
27,72%
- Nombre completo
- Curbline Properties Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 39
- PER ⓘ
- 115,76 (puede no estar actualizado)
- Dividend yield
- 2,38% (puede no estar actualizado)
- Precio objetivo analistas
- 33,08 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2024
- Precio actualizado
- hace 19 horas
Curbline Properties Corp. is the owner and manager of convenience shopping centers. It is positioned on the curbline of well-trafficked intersections and major vehicular corridors in suburban, high household income communities. The Company is a self-managed real estate investment trust (REIT) that is publicly traded under on the NYSE.Curbline Properties Corp. was incorporated on October 25th, 2023 in Maryland and is based in New York.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2026 | 0,1700 USD |
| 18/06/2026 | 0,1700 USD |
| 18/03/2026 | 0,1700 USD |
| 22/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1600 USD |
| 18/06/2025 | 0,1600 USD |
| 14/03/2025 | 0,1600 USD |
| 31/12/2024 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 28,62 | 29,18 | 28,45 | 28,94 | +1,44% | 2,53% | 1.661.409 |
| 30/10/2026 | 28,88 | 28,96 | 28,37 | 28,53 | -0,70% | 2,04% | 1.037.300 |
| 29/10/2026 | 28,50 | 29,13 | 28,34 | 28,73 | +2,42% | 2,75% | 1.021.300 |
| 28/10/2026 | 28,07 | 28,17 | 27,77 | 28,05 | -0,60% | 1,43% | 1.302.100 |
| 27/10/2026 | 28,39 | 28,61 | 28,18 | 28,22 | -0,74% | 1,51% | 1.763.200 |
| 26/10/2026 | 28,92 | 28,97 | 28,43 | 28,43 | -1,49% | 1,87% | 1.593.500 |
| 23/10/2026 | 28,61 | 29,17 | 28,45 | 28,86 | +0,00% | 2,51% | 2.130.100 |
| 22/10/2026 | 26,67 | 29,00 | 25,72 | 28,86 | +7,25% | 12,30% | 2.005.100 |
| 21/10/2026 | 27,14 | 27,35 | 26,91 | 26,91 | -0,92% | 1,62% | 1.820.100 |
| 20/10/2026 | 26,49 | 27,22 | 26,43 | 27,16 | +3,07% | 2,96% | 1.245.000 |
| 19/10/2026 | 26,57 | 26,57 | 26,09 | 26,35 | -0,64% | 1,81% | 1.013.000 |
| 16/10/2026 | 26,70 | 26,95 | 26,39 | 26,52 | -0,15% | 2,10% | 1.274.700 |
| 15/10/2026 | 26,84 | 27,02 | 26,49 | 26,56 | -0,04% | 1,97% | 1.223.200 |
| 14/10/2026 | 26,87 | 27,53 | 26,35 | 26,57 | -1,81% | 4,39% | 1.674.000 |
| 13/10/2026 | 27,53 | 27,59 | 26,97 | 27,06 | -0,88% | 2,25% | 1.553.400 |
| 12/10/2026 | 26,90 | 27,49 | 26,89 | 27,30 | +1,07% | 2,25% | 1.190.700 |
| 09/10/2026 | 28,01 | 28,01 | 26,98 | 27,01 | -0,77% | 3,68% | 1.612.800 |
| 08/10/2026 | 27,09 | 27,33 | 26,66 | 27,22 | -0,15% | 2,47% | 1.391.200 |
| 07/10/2026 | 27,69 | 27,81 | 27,22 | 27,26 | -2,26% | 2,15% | 698.400 |
| 06/10/2026 | 28,04 | 28,26 | 27,71 | 27,89 | +0,11% | 1,98% | 882.700 |
| 05/10/2026 | 28,24 | 28,33 | 27,86 | 27,86 | -1,45% | 1,66% | 1.638.400 |
| 02/10/2026 | 28,52 | 28,58 | 28,10 | 28,27 | +1,14% | 1,68% | 2.121.000 |
| 01/10/2026 | 27,57 | 28,09 | 27,47 | 27,95 | +0,43% | 2,25% | 1.620.900 |
| 30/09/2026 | 28,03 | 28,12 | 27,72 | 27,83 | -0,32% | 1,44% | 1.855.000 |
| 29/09/2026 | 28,10 | 28,21 | 27,34 | 27,92 | -1,52% | 3,10% | 950.300 |
| 28/09/2026 | 28,51 | 28,58 | 28,17 | 28,35 | -0,39% | 1,46% | 930.500 |
| 25/09/2026 | 28,58 | 28,79 | 28,22 | 28,46 | +0,07% | 1,98% | 1.681.800 |
| 24/09/2026 | 28,29 | 28,59 | 28,11 | 28,44 | +0,99% | 1,70% | 1.108.300 |
| 23/09/2026 | 28,66 | 28,82 | 28,11 | 28,16 | -2,22% | 2,49% | 871.100 |
| 22/09/2026 | 28,91 | 28,94 | 28,46 | 28,80 | +0,49% | 1,66% | 1.307.400 |