🇺🇸 CURB — Curbline Properties Corp.
Inmobiliario CompraPrecio actual
28,89 USD
Máx. histórico
31,75
105 días
Caída desde máximo
-9,01%
Rango 52 semanas
22,31 – 32,15
Variación hoy
-0,17%
Cierre anterior
28,94
Rango de hoy
28,47 – 29,43
Volumen hoy
2.683.646
Peor caída histórica
-16,51%
21/07/2026 → 19/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
27,69%
- Nombre completo
- Curbline Properties Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 39
- PER ⓘ
- 115,56 (puede no estar actualizado)
- Dividend yield
- 2,35% (puede no estar actualizado)
- Precio objetivo analistas
- 33,19 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2024
- Precio actualizado
- hace 2 horas
Curbline Properties Corp. is the owner and manager of convenience shopping centers. It is positioned on the curbline of well-trafficked intersections and major vehicular corridors in suburban, high household income communities. The Company is a self-managed real estate investment trust (REIT) that is publicly traded under on the NYSE.Curbline Properties Corp. was incorporated on October 25th, 2023 in Maryland and is based in New York.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2026 | 0,1700 USD |
| 18/06/2026 | 0,1700 USD |
| 18/03/2026 | 0,1700 USD |
| 22/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1600 USD |
| 18/06/2025 | 0,1600 USD |
| 14/03/2025 | 0,1600 USD |
| 31/12/2024 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 23,06 | 23,17 | 22,66 | 22,76 | -1,94% | 2,23% | 372.200 |
| 06/10/2025 | 23,60 | 23,63 | 23,20 | 23,21 | -1,44% | 1,82% | 538.600 |
| 03/10/2025 | 23,39 | 24,28 | 23,02 | 23,55 | +3,20% | 5,37% | 1.071.800 |
| 02/10/2025 | 22,60 | 22,83 | 22,35 | 22,82 | +1,74% | 2,12% | 618.500 |
| 01/10/2025 | 22,13 | 22,52 | 22,12 | 22,43 | +0,58% | 1,81% | 503.900 |
| 30/09/2025 | 22,18 | 22,33 | 22,08 | 22,30 | -0,54% | 1,13% | 370.800 |
| 29/09/2025 | 22,39 | 22,62 | 22,18 | 22,42 | -0,36% | 1,97% | 695.500 |
| 26/09/2025 | 22,38 | 22,65 | 22,38 | 22,50 | +0,54% | 1,18% | 437.900 |
| 25/09/2025 | 22,57 | 22,57 | 22,24 | 22,38 | +0,09% | 1,47% | 232.800 |
| 24/09/2025 | 22,54 | 22,72 | 22,32 | 22,36 | -1,06% | 1,80% | 520.000 |
| 23/09/2025 | 22,53 | 22,81 | 22,50 | 22,60 | +0,09% | 1,40% | 394.300 |
| 22/09/2025 | 22,35 | 22,63 | 22,14 | 22,58 | +0,49% | 2,19% | 470.800 |
| 19/09/2025 | 22,80 | 22,80 | 22,35 | 22,47 | -1,01% | 1,97% | 1.072.600 |
| 18/09/2025 | 22,60 | 22,83 | 22,48 | 22,70 | +1,16% | 1,55% | 360.500 |
| 17/09/2025 | 22,13 | 22,74 | 22,13 | 22,44 | +1,54% | 2,76% | 630.000 |
| 16/09/2025 | 22,35 | 22,49 | 21,93 | 22,10 | -1,56% | 2,51% | 425.000 |
| 15/09/2025 | 22,49 | 22,66 | 22,30 | 22,45 | -0,09% | 1,60% | 424.900 |
| 12/09/2025 | 22,82 | 22,85 | 22,47 | 22,47 | -1,71% | 1,67% | 451.500 |
| 11/09/2025 | 22,30 | 22,91 | 22,30 | 22,86 | +2,28% | 2,71% | 594.100 |
| 10/09/2025 | 22,49 | 22,61 | 22,22 | 22,35 | -0,71% | 1,74% | 642.600 |
| 09/09/2025 | 22,14 | 22,66 | 22,12 | 22,51 | -0,31% | 2,46% | 435.200 |
| 08/09/2025 | 22,94 | 23,16 | 22,39 | 22,58 | -1,61% | 3,36% | 577.000 |
| 05/09/2025 | 22,81 | 23,49 | 22,64 | 22,95 | +0,61% | 3,73% | 396.300 |
| 04/09/2025 | 22,27 | 22,93 | 22,12 | 22,81 | +2,47% | 3,61% | 929.200 |
| 03/09/2025 | 22,09 | 22,52 | 22,09 | 22,26 | +0,18% | 1,92% | 616.900 |
| 02/09/2025 | 22,29 | 22,69 | 22,12 | 22,22 | -1,38% | 2,56% | 639.900 |
| 29/08/2025 | 22,61 | 22,75 | 22,30 | 22,53 | -0,18% | 1,99% | 320.100 |
| 28/08/2025 | 22,82 | 22,82 | 22,28 | 22,57 | -0,75% | 2,37% | 930.700 |
| 27/08/2025 | 22,39 | 22,85 | 22,39 | 22,74 | +1,20% | 2,05% | 810.900 |
| 26/08/2025 | 22,36 | 22,60 | 22,22 | 22,47 | +0,76% | 1,70% | 1.052.300 |