🇺🇸 CURB — Curbline Properties Corp.
Inmobiliario CompraPrecio actual
28,89 USD
Máx. histórico
31,75
105 días
Caída desde máximo
-9,01%
Rango 52 semanas
22,31 – 32,15
Variación hoy
-0,17%
Cierre anterior
28,94
Rango de hoy
28,47 – 29,43
Volumen hoy
2.683.646
Peor caída histórica
-16,51%
21/07/2026 → 19/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
27,69%
- Nombre completo
- Curbline Properties Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 39
- PER ⓘ
- 115,56 (puede no estar actualizado)
- Dividend yield
- 2,35% (puede no estar actualizado)
- Precio objetivo analistas
- 33,19 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2024
- Precio actualizado
- hace 2 horas
Curbline Properties Corp. is the owner and manager of convenience shopping centers. It is positioned on the curbline of well-trafficked intersections and major vehicular corridors in suburban, high household income communities. The Company is a self-managed real estate investment trust (REIT) that is publicly traded under on the NYSE.Curbline Properties Corp. was incorporated on October 25th, 2023 in Maryland and is based in New York.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2026 | 0,1700 USD |
| 18/06/2026 | 0,1700 USD |
| 18/03/2026 | 0,1700 USD |
| 22/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1600 USD |
| 18/06/2025 | 0,1600 USD |
| 14/03/2025 | 0,1600 USD |
| 31/12/2024 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 31,41 | 31,87 | 31,20 | 31,66 | +1,05% | 2,13% | 3.449.100 |
| 25/06/2026 | 31,25 | 31,54 | 30,90 | 31,33 | +0,16% | 2,03% | 878.800 |
| 24/06/2026 | 31,12 | 31,35 | 30,98 | 31,28 | +0,90% | 1,21% | 972.700 |
| 23/06/2026 | 30,52 | 31,09 | 30,35 | 31,00 | +1,91% | 2,42% | 738.400 |
| 22/06/2026 | 30,08 | 30,68 | 29,97 | 30,42 | +1,88% | 2,36% | 840.800 |
| 18/06/2026 | 29,73 | 30,09 | 29,60 | 29,86 | -0,50% | 1,63% | 1.706.000 |
| 17/06/2026 | 30,46 | 30,77 | 29,87 | 30,01 | -1,83% | 2,97% | 1.133.400 |
| 16/06/2026 | 30,82 | 30,96 | 30,24 | 30,57 | +0,39% | 2,34% | 1.092.800 |
| 15/06/2026 | 30,64 | 30,88 | 30,11 | 30,45 | -1,65% | 2,50% | 1.140.800 |
| 12/06/2026 | 30,09 | 30,99 | 29,95 | 30,96 | +3,65% | 3,46% | 845.700 |
| 11/06/2026 | 29,85 | 30,19 | 29,44 | 29,87 | +0,81% | 2,51% | 734.500 |
| 10/06/2026 | 29,94 | 30,32 | 29,61 | 29,63 | -0,57% | 2,35% | 1.404.000 |
| 09/06/2026 | 29,45 | 30,06 | 29,34 | 29,80 | +1,98% | 2,43% | 1.135.800 |
| 08/06/2026 | 29,36 | 29,60 | 28,98 | 29,22 | -0,17% | 2,11% | 748.200 |
| 05/06/2026 | 28,73 | 29,42 | 28,73 | 29,27 | +1,07% | 2,38% | 845.300 |
| 04/06/2026 | 29,32 | 29,49 | 28,85 | 28,96 | -0,14% | 2,20% | 1.418.500 |
| 03/06/2026 | 28,57 | 29,16 | 28,57 | 29,00 | -0,03% | 2,07% | 803.000 |
| 02/06/2026 | 28,72 | 29,32 | 28,61 | 29,01 | +1,19% | 2,47% | 683.200 |
| 01/06/2026 | 29,16 | 29,18 | 28,36 | 28,67 | -1,58% | 2,81% | 749.400 |
| 29/05/2026 | 29,00 | 29,28 | 28,76 | 29,13 | -0,10% | 1,79% | 1.091.500 |
| 28/05/2026 | 28,97 | 29,48 | 28,72 | 29,16 | +0,76% | 2,62% | 653.400 |
| 27/05/2026 | 28,72 | 29,05 | 28,65 | 28,94 | +0,59% | 1,41% | 445.900 |
| 26/05/2026 | 28,19 | 28,78 | 28,16 | 28,77 | +1,59% | 2,20% | 731.800 |
| 22/05/2026 | 28,90 | 28,90 | 28,29 | 28,32 | -1,29% | 2,11% | 607.000 |
| 21/05/2026 | 28,27 | 28,69 | 27,94 | 28,69 | +0,99% | 2,65% | 507.500 |
| 20/05/2026 | 27,83 | 28,47 | 27,76 | 28,41 | +2,42% | 2,57% | 621.700 |
| 19/05/2026 | 27,65 | 27,91 | 27,51 | 27,74 | +0,04% | 1,43% | 445.000 |
| 18/05/2026 | 27,70 | 28,14 | 27,50 | 27,73 | +0,47% | 2,31% | 836.600 |
| 15/05/2026 | 27,54 | 28,02 | 27,36 | 27,60 | -0,93% | 2,40% | 828.900 |
| 14/05/2026 | 27,76 | 27,87 | 27,47 | 27,86 | +1,64% | 1,44% | 792.500 |