🇺🇸 CURB — Curbline Properties Corp.
Inmobiliario CompraPrecio actual
28,89 USD
Máx. histórico
31,75
105 días
Caída desde máximo
-9,01%
Rango 52 semanas
22,31 – 32,15
Variación hoy
-0,17%
Cierre anterior
28,94
Rango de hoy
28,47 – 29,43
Volumen hoy
2.683.646
Peor caída histórica
-16,51%
21/07/2026 → 19/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
27,69%
- Nombre completo
- Curbline Properties Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 39
- PER ⓘ
- 115,56 (puede no estar actualizado)
- Dividend yield
- 2,35% (puede no estar actualizado)
- Precio objetivo analistas
- 33,19 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2024
- Precio actualizado
- hace 2 horas
Curbline Properties Corp. is the owner and manager of convenience shopping centers. It is positioned on the curbline of well-trafficked intersections and major vehicular corridors in suburban, high household income communities. The Company is a self-managed real estate investment trust (REIT) that is publicly traded under on the NYSE.Curbline Properties Corp. was incorporated on October 25th, 2023 in Maryland and is based in New York.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2026 | 0,1700 USD |
| 18/06/2026 | 0,1700 USD |
| 18/03/2026 | 0,1700 USD |
| 22/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1600 USD |
| 18/06/2025 | 0,1600 USD |
| 14/03/2025 | 0,1600 USD |
| 31/12/2024 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 23,10 | 23,41 | 22,81 | 23,31 | +0,82% | 2,58% | 367.100 |
| 17/11/2025 | 23,25 | 23,26 | 22,94 | 23,12 | -0,56% | 1,38% | 935.200 |
| 14/11/2025 | 23,23 | 23,31 | 23,04 | 23,25 | +0,22% | 1,14% | 365.800 |
| 13/11/2025 | 23,04 | 23,37 | 23,04 | 23,20 | +0,00% | 1,43% | 504.000 |
| 12/11/2025 | 23,14 | 23,75 | 22,58 | 23,20 | -0,17% | 5,06% | 825.800 |
| 11/11/2025 | 23,62 | 23,97 | 23,22 | 23,24 | -1,11% | 3,18% | 787.000 |
| 10/11/2025 | 23,00 | 23,67 | 22,81 | 23,50 | +1,86% | 3,74% | 1.158.100 |
| 07/11/2025 | 23,08 | 24,00 | 22,77 | 23,07 | +0,30% | 5,33% | 794.400 |
| 06/11/2025 | 22,84 | 23,33 | 22,76 | 23,00 | +0,17% | 2,52% | 872.000 |
| 05/11/2025 | 23,10 | 23,40 | 22,31 | 22,96 | -0,99% | 4,72% | 746.900 |
| 04/11/2025 | 23,32 | 23,36 | 23,00 | 23,19 | -0,64% | 1,52% | 947.900 |
| 03/11/2025 | 22,84 | 23,35 | 22,30 | 23,34 | +1,21% | 4,62% | 1.077.100 |
| 31/10/2025 | 23,46 | 23,67 | 23,04 | 23,06 | -2,29% | 2,69% | 932.600 |
| 30/10/2025 | 23,77 | 23,96 | 23,01 | 23,60 | -0,97% | 3,98% | 954.200 |
| 29/10/2025 | 24,14 | 24,25 | 23,72 | 23,83 | -1,81% | 2,20% | 871.800 |
| 28/10/2025 | 24,97 | 25,00 | 24,00 | 24,27 | -1,94% | 4,02% | 1.143.100 |
| 27/10/2025 | 24,52 | 24,82 | 24,40 | 24,75 | +0,98% | 1,71% | 1.250.800 |
| 24/10/2025 | 24,45 | 24,60 | 23,88 | 24,51 | +1,20% | 2,94% | 728.100 |
| 23/10/2025 | 24,36 | 24,50 | 23,88 | 24,22 | -0,74% | 2,55% | 756.900 |
| 22/10/2025 | 24,28 | 24,54 | 24,01 | 24,40 | +0,70% | 2,18% | 876.800 |
| 21/10/2025 | 23,50 | 24,23 | 23,38 | 24,23 | +3,19% | 3,64% | 971.400 |
| 20/10/2025 | 23,58 | 23,73 | 23,25 | 23,48 | -0,17% | 2,04% | 301.700 |
| 17/10/2025 | 22,75 | 23,64 | 22,75 | 23,52 | +2,84% | 3,89% | 584.700 |
| 16/10/2025 | 22,80 | 22,99 | 22,61 | 22,87 | +0,31% | 1,67% | 395.900 |
| 15/10/2025 | 22,93 | 23,31 | 22,75 | 22,80 | -0,39% | 2,46% | 495.900 |
| 14/10/2025 | 22,53 | 22,93 | 22,53 | 22,89 | +1,42% | 1,78% | 314.100 |
| 13/10/2025 | 22,31 | 22,69 | 22,25 | 22,57 | +0,94% | 1,97% | 338.600 |
| 10/10/2025 | 22,53 | 22,82 | 22,29 | 22,36 | -0,89% | 2,33% | 638.100 |
| 09/10/2025 | 22,73 | 22,82 | 22,50 | 22,56 | -1,27% | 1,39% | 490.800 |
| 08/10/2025 | 22,69 | 23,14 | 22,60 | 22,85 | +0,40% | 2,38% | 391.700 |