🇺🇸 CURB — Curbline Properties Corp.
Inmobiliario CompraPrecio actual
28,89 USD
Máx. histórico
31,75
105 días
Caída desde máximo
-9,01%
Rango 52 semanas
22,31 – 32,15
Variación hoy
-0,17%
Cierre anterior
28,94
Rango de hoy
28,47 – 29,43
Volumen hoy
2.683.646
Peor caída histórica
-16,51%
21/07/2026 → 19/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
27,69%
- Nombre completo
- Curbline Properties Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 39
- PER ⓘ
- 115,56 (puede no estar actualizado)
- Dividend yield
- 2,35% (puede no estar actualizado)
- Precio objetivo analistas
- 33,19 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2024
- Precio actualizado
- hace 2 horas
Curbline Properties Corp. is the owner and manager of convenience shopping centers. It is positioned on the curbline of well-trafficked intersections and major vehicular corridors in suburban, high household income communities. The Company is a self-managed real estate investment trust (REIT) that is publicly traded under on the NYSE.Curbline Properties Corp. was incorporated on October 25th, 2023 in Maryland and is based in New York.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2026 | 0,1700 USD |
| 18/06/2026 | 0,1700 USD |
| 18/03/2026 | 0,1700 USD |
| 22/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1600 USD |
| 18/06/2025 | 0,1600 USD |
| 14/03/2025 | 0,1600 USD |
| 31/12/2024 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 25,95 | 26,23 | 25,46 | 25,79 | +0,66% | 2,97% | 903.800 |
| 30/03/2026 | 25,81 | 26,02 | 25,51 | 25,62 | +0,08% | 1,98% | 861.600 |
| 27/03/2026 | 25,66 | 25,87 | 25,57 | 25,60 | -0,19% | 1,17% | 383.200 |
| 26/03/2026 | 25,63 | 25,81 | 25,62 | 25,65 | +0,12% | 0,75% | 478.600 |
| 25/03/2026 | 25,93 | 25,93 | 25,56 | 25,62 | -0,58% | 1,43% | 501.200 |
| 24/03/2026 | 25,75 | 26,05 | 25,30 | 25,77 | -0,50% | 2,91% | 511.000 |
| 23/03/2026 | 26,00 | 26,34 | 25,73 | 25,90 | +1,57% | 2,35% | 698.700 |
| 20/03/2026 | 26,18 | 26,18 | 25,29 | 25,50 | -2,56% | 3,42% | 1.656.900 |
| 19/03/2026 | 26,36 | 26,39 | 25,91 | 26,17 | -0,27% | 1,82% | 724.400 |
| 18/03/2026 | 26,32 | 26,51 | 26,17 | 26,24 | -2,09% | 1,29% | 954.500 |
| 17/03/2026 | 27,14 | 27,14 | 26,64 | 26,80 | +0,34% | 1,84% | 661.000 |
| 16/03/2026 | 26,78 | 27,28 | 26,62 | 26,71 | +0,72% | 2,46% | 706.100 |
| 13/03/2026 | 26,95 | 27,07 | 26,51 | 26,52 | -0,71% | 2,10% | 806.300 |
| 12/03/2026 | 26,45 | 26,75 | 26,30 | 26,71 | -0,30% | 1,70% | 821.000 |
| 11/03/2026 | 26,84 | 27,06 | 26,61 | 26,79 | -1,22% | 1,68% | 705.800 |
| 10/03/2026 | 26,61 | 27,45 | 26,55 | 27,12 | +0,74% | 3,38% | 863.600 |
| 09/03/2026 | 26,97 | 27,16 | 26,39 | 26,92 | -1,68% | 2,84% | 1.365.500 |
| 06/03/2026 | 27,78 | 27,93 | 27,35 | 27,38 | -2,32% | 2,09% | 643.800 |
| 05/03/2026 | 28,09 | 28,20 | 27,61 | 28,03 | -1,20% | 2,08% | 544.100 |
| 04/03/2026 | 28,44 | 28,65 | 28,09 | 28,37 | +0,07% | 1,95% | 690.800 |
| 03/03/2026 | 27,70 | 28,42 | 27,70 | 28,35 | +0,46% | 2,60% | 650.600 |
| 02/03/2026 | 27,52 | 28,28 | 27,41 | 28,22 | +1,47% | 3,16% | 840.400 |
| 27/02/2026 | 27,96 | 28,51 | 27,72 | 27,81 | -1,38% | 2,83% | 1.715.000 |
| 26/02/2026 | 28,16 | 28,28 | 27,84 | 28,20 | +0,25% | 1,58% | 750.200 |
| 25/02/2026 | 28,33 | 28,33 | 27,52 | 28,13 | +1,81% | 2,86% | 947.000 |
| 24/02/2026 | 27,82 | 27,93 | 27,44 | 27,63 | -0,50% | 1,76% | 1.005.600 |
| 23/02/2026 | 27,34 | 28,00 | 27,22 | 27,77 | +1,91% | 2,87% | 930.700 |
| 20/02/2026 | 26,85 | 27,32 | 26,49 | 27,25 | +1,95% | 3,09% | 789.600 |
| 19/02/2026 | 26,66 | 26,92 | 26,47 | 26,73 | +0,26% | 1,71% | 572.200 |
| 18/02/2026 | 26,99 | 27,05 | 26,52 | 26,66 | -1,51% | 1,96% | 1.095.900 |