🇺🇸 CURB — Curbline Properties Corp.
Inmobiliario CompraPrecio actual
28,89 USD
Máx. histórico
31,75
105 días
Caída desde máximo
-9,01%
Rango 52 semanas
22,31 – 32,15
Variación hoy
-0,17%
Cierre anterior
28,94
Rango de hoy
28,47 – 29,43
Volumen hoy
2.683.646
Peor caída histórica
-16,51%
21/07/2026 → 19/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
27,69%
- Nombre completo
- Curbline Properties Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 39
- PER ⓘ
- 115,56 (puede no estar actualizado)
- Dividend yield
- 2,35% (puede no estar actualizado)
- Precio objetivo analistas
- 33,19 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2024
- Precio actualizado
- hace 9 horas
Curbline Properties Corp. is the owner and manager of convenience shopping centers. It is positioned on the curbline of well-trafficked intersections and major vehicular corridors in suburban, high household income communities. The Company is a self-managed real estate investment trust (REIT) that is publicly traded under on the NYSE.Curbline Properties Corp. was incorporated on October 25th, 2023 in Maryland and is based in New York.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2026 | 0,1700 USD |
| 18/06/2026 | 0,1700 USD |
| 18/03/2026 | 0,1700 USD |
| 22/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1600 USD |
| 18/06/2025 | 0,1600 USD |
| 14/03/2025 | 0,1600 USD |
| 31/12/2024 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 29,55 | 29,96 | 29,37 | 29,90 | +0,95% | 2,00% | 1.083.200 |
| 07/08/2026 | 29,59 | 29,83 | 29,33 | 29,62 | +0,10% | 1,69% | 1.054.300 |
| 06/08/2026 | 29,75 | 30,52 | 29,34 | 29,59 | -1,56% | 3,97% | 1.531.700 |
| 05/08/2026 | 30,25 | 30,41 | 29,83 | 30,06 | +0,03% | 1,92% | 953.100 |
| 04/08/2026 | 30,03 | 30,50 | 29,57 | 30,05 | -0,66% | 3,11% | 1.206.200 |
| 03/08/2026 | 30,52 | 30,91 | 30,25 | 30,25 | -1,27% | 2,16% | 1.488.800 |
| 31/07/2026 | 30,69 | 30,69 | 30,30 | 30,64 | +0,20% | 1,27% | 756.800 |
| 30/07/2026 | 30,81 | 30,81 | 30,21 | 30,58 | -0,39% | 1,95% | 903.000 |
| 29/07/2026 | 31,28 | 31,59 | 30,36 | 30,70 | -3,00% | 3,95% | 1.075.100 |
| 28/07/2026 | 30,85 | 32,15 | 30,41 | 31,65 | +0,35% | 5,64% | 2.089.500 |
| 27/07/2026 | 31,58 | 31,88 | 30,95 | 31,54 | -0,06% | 2,96% | 1.241.500 |
| 24/07/2026 | 31,54 | 31,77 | 31,22 | 31,56 | +0,96% | 1,74% | 1.199.000 |
| 23/07/2026 | 30,59 | 31,27 | 30,54 | 31,26 | +1,46% | 2,39% | 2.021.100 |
| 22/07/2026 | 31,70 | 31,74 | 30,72 | 30,81 | -2,96% | 3,20% | 1.397.300 |
| 21/07/2026 | 31,44 | 31,75 | 31,28 | 31,75 | +1,50% | 1,49% | 1.635.100 |
| 20/07/2026 | 31,63 | 31,90 | 31,08 | 31,28 | -1,14% | 2,59% | 1.693.200 |
| 17/07/2026 | 30,95 | 31,73 | 30,76 | 31,64 | +2,10% | 3,13% | 1.479.700 |
| 16/07/2026 | 30,41 | 31,01 | 30,17 | 30,99 | +2,18% | 2,76% | 1.969.400 |
| 15/07/2026 | 30,35 | 30,78 | 30,21 | 30,33 | +0,03% | 1,88% | 972.900 |
| 14/07/2026 | 30,47 | 30,52 | 30,19 | 30,32 | +0,03% | 1,10% | 1.116.900 |
| 13/07/2026 | 30,44 | 30,56 | 30,22 | 30,31 | -0,33% | 1,13% | 883.600 |
| 10/07/2026 | 30,60 | 30,61 | 30,23 | 30,41 | -0,30% | 1,24% | 793.900 |
| 09/07/2026 | 30,60 | 30,71 | 30,38 | 30,50 | +0,00% | 1,08% | 1.290.100 |
| 08/07/2026 | 30,48 | 30,73 | 30,43 | 30,50 | -0,49% | 0,98% | 2.328.200 |
| 07/07/2026 | 30,35 | 30,69 | 30,28 | 30,65 | +1,76% | 1,35% | 1.634.000 |
| 06/07/2026 | 30,28 | 30,44 | 29,86 | 30,12 | -0,73% | 1,92% | 816.800 |
| 02/07/2026 | 30,50 | 30,50 | 30,10 | 30,34 | +1,13% | 1,31% | 1.482.300 |
| 01/07/2026 | 30,14 | 30,39 | 29,88 | 30,00 | -1,32% | 1,69% | 1.679.800 |
| 30/06/2026 | 29,79 | 30,82 | 29,75 | 30,40 | -2,78% | 3,59% | 6.616.700 |
| 29/06/2026 | 31,38 | 31,54 | 31,09 | 31,27 | -1,23% | 1,43% | 1.220.800 |