🇺🇸 CURB — Curbline Properties Corp.
Inmobiliario CompraPrecio actual
28,89 USD
Máx. histórico
31,75
105 días
Caída desde máximo
-9,01%
Rango 52 semanas
22,31 – 32,15
Variación hoy
-0,17%
Cierre anterior
28,94
Rango de hoy
28,47 – 29,43
Volumen hoy
2.683.646
Peor caída histórica
-16,51%
21/07/2026 → 19/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
27,69%
- Nombre completo
- Curbline Properties Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 39
- PER ⓘ
- 115,56 (puede no estar actualizado)
- Dividend yield
- 2,35% (puede no estar actualizado)
- Precio objetivo analistas
- 33,19 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2024
- Precio actualizado
- hace 1 hora
Curbline Properties Corp. is the owner and manager of convenience shopping centers. It is positioned on the curbline of well-trafficked intersections and major vehicular corridors in suburban, high household income communities. The Company is a self-managed real estate investment trust (REIT) that is publicly traded under on the NYSE.Curbline Properties Corp. was incorporated on October 25th, 2023 in Maryland and is based in New York.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2026 | 0,1700 USD |
| 18/06/2026 | 0,1700 USD |
| 18/03/2026 | 0,1700 USD |
| 22/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1600 USD |
| 18/06/2025 | 0,1600 USD |
| 14/03/2025 | 0,1600 USD |
| 31/12/2024 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 28,91 | 28,94 | 28,46 | 28,80 | +0,49% | 1,66% | 1.307.400 |
| 21/09/2026 | 28,45 | 28,77 | 28,33 | 28,66 | +1,16% | 1,55% | 1.294.300 |
| 18/09/2026 | 28,60 | 28,77 | 28,33 | 28,33 | -1,43% | 1,54% | 5.781.400 |
| 17/09/2026 | 28,89 | 29,01 | 28,70 | 28,74 | +0,17% | 1,07% | 878.700 |
| 16/09/2026 | 29,16 | 29,45 | 28,51 | 28,69 | -1,88% | 3,21% | 1.102.900 |
| 15/09/2026 | 29,03 | 29,25 | 28,79 | 29,24 | +0,55% | 1,58% | 1.668.900 |
| 14/09/2026 | 29,29 | 29,58 | 28,97 | 29,08 | -0,82% | 2,08% | 1.301.600 |
| 11/09/2026 | 29,44 | 29,58 | 29,11 | 29,32 | -0,27% | 1,60% | 1.063.300 |
| 10/09/2026 | 29,36 | 29,76 | 29,10 | 29,40 | +0,31% | 2,25% | 1.359.800 |
| 09/09/2026 | 29,79 | 29,81 | 29,28 | 29,31 | -1,25% | 1,78% | 1.423.800 |
| 08/09/2026 | 29,50 | 29,86 | 28,85 | 29,68 | +0,71% | 3,42% | 1.644.500 |
| 04/09/2026 | 29,21 | 29,63 | 28,57 | 29,47 | +0,20% | 3,63% | 1.063.900 |
| 03/09/2026 | 29,54 | 29,55 | 29,18 | 29,41 | -0,10% | 1,25% | 1.258.500 |
| 02/09/2026 | 29,53 | 29,65 | 29,20 | 29,44 | -0,51% | 1,52% | 1.728.700 |
| 01/09/2026 | 29,84 | 30,12 | 29,47 | 29,59 | -0,80% | 2,20% | 1.544.500 |
| 31/08/2026 | 30,12 | 30,52 | 29,69 | 29,83 | -0,53% | 2,76% | 1.694.000 |
| 28/08/2026 | 29,92 | 30,27 | 29,67 | 29,99 | +0,40% | 2,02% | 1.222.400 |
| 27/08/2026 | 29,80 | 30,09 | 29,76 | 29,87 | -0,83% | 1,11% | 876.600 |
| 26/08/2026 | 30,01 | 30,35 | 29,84 | 30,12 | +0,13% | 1,70% | 874.900 |
| 25/08/2026 | 29,97 | 30,34 | 29,86 | 30,08 | +1,01% | 1,62% | 1.335.000 |
| 24/08/2026 | 29,55 | 29,87 | 29,55 | 29,78 | +1,33% | 1,08% | 896.300 |
| 21/08/2026 | 29,75 | 29,81 | 29,38 | 29,39 | -0,27% | 1,43% | 860.100 |
| 20/08/2026 | 29,88 | 29,96 | 29,30 | 29,47 | -1,67% | 2,21% | 1.355.700 |
| 19/08/2026 | 30,15 | 30,19 | 29,73 | 29,97 | -0,10% | 1,52% | 6.252.100 |
| 18/08/2026 | 30,06 | 30,27 | 29,75 | 30,00 | +0,03% | 1,73% | 908.600 |
| 17/08/2026 | 30,23 | 30,23 | 29,85 | 29,99 | -0,83% | 1,27% | 937.800 |
| 14/08/2026 | 30,03 | 30,42 | 30,02 | 30,24 | +0,63% | 1,33% | 1.019.800 |
| 13/08/2026 | 30,33 | 30,65 | 29,96 | 30,05 | -0,13% | 2,27% | 1.000.600 |
| 12/08/2026 | 29,81 | 30,13 | 29,70 | 30,09 | +1,69% | 1,44% | 988.600 |
| 11/08/2026 | 29,80 | 30,01 | 29,50 | 29,59 | -1,04% | 1,71% | 937.800 |