🇺🇸 CURB — Curbline Properties Corp.
Inmobiliario CompraPrecio actual
28,89 USD
Máx. histórico
31,75
105 días
Caída desde máximo
-9,01%
Rango 52 semanas
22,31 – 32,15
Variación hoy
-0,17%
Cierre anterior
28,94
Rango de hoy
28,47 – 29,43
Volumen hoy
2.683.646
Peor caída histórica
-16,51%
21/07/2026 → 19/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
27,69%
- Nombre completo
- Curbline Properties Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 39
- PER ⓘ
- 115,56 (puede no estar actualizado)
- Dividend yield
- 2,35% (puede no estar actualizado)
- Precio objetivo analistas
- 33,19 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2024
- Precio actualizado
- hace 2 horas
Curbline Properties Corp. is the owner and manager of convenience shopping centers. It is positioned on the curbline of well-trafficked intersections and major vehicular corridors in suburban, high household income communities. The Company is a self-managed real estate investment trust (REIT) that is publicly traded under on the NYSE.Curbline Properties Corp. was incorporated on October 25th, 2023 in Maryland and is based in New York.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2026 | 0,1700 USD |
| 18/06/2026 | 0,1700 USD |
| 18/03/2026 | 0,1700 USD |
| 22/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1600 USD |
| 18/06/2025 | 0,1600 USD |
| 14/03/2025 | 0,1600 USD |
| 31/12/2024 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 23,08 | 23,25 | 22,84 | 23,13 | -0,34% | 1,78% | 593.200 |
| 31/12/2025 | 23,36 | 23,36 | 23,03 | 23,21 | -0,39% | 1,41% | 461.400 |
| 30/12/2025 | 23,19 | 23,45 | 23,10 | 23,30 | +0,17% | 1,51% | 502.700 |
| 29/12/2025 | 23,29 | 23,42 | 23,10 | 23,26 | +0,22% | 1,40% | 302.900 |
| 26/12/2025 | 23,32 | 23,35 | 22,97 | 23,21 | -0,17% | 1,63% | 326.400 |
| 24/12/2025 | 23,13 | 23,34 | 22,95 | 23,25 | +0,52% | 1,69% | 251.800 |
| 23/12/2025 | 23,05 | 23,19 | 22,94 | 23,13 | +0,00% | 1,08% | 406.500 |
| 22/12/2025 | 23,08 | 23,31 | 22,99 | 23,13 | -1,28% | 1,41% | 421.700 |
| 19/12/2025 | 23,23 | 23,61 | 22,74 | 23,43 | +0,99% | 3,75% | 1.352.100 |
| 18/12/2025 | 23,28 | 23,29 | 23,00 | 23,20 | -0,04% | 1,25% | 642.100 |
| 17/12/2025 | 22,98 | 23,30 | 22,90 | 23,21 | +0,74% | 1,72% | 721.500 |
| 16/12/2025 | 23,04 | 23,39 | 22,80 | 23,04 | -0,26% | 2,58% | 963.900 |
| 15/12/2025 | 22,85 | 23,31 | 22,85 | 23,10 | +0,87% | 2,01% | 1.389.800 |
| 12/12/2025 | 22,71 | 23,11 | 22,33 | 22,90 | +0,88% | 3,43% | 1.259.100 |
| 11/12/2025 | 23,05 | 23,24 | 22,40 | 22,70 | -0,66% | 3,64% | 2.440.600 |
| 10/12/2025 | 23,03 | 23,78 | 22,74 | 22,85 | -1,00% | 4,52% | 1.502.700 |
| 09/12/2025 | 23,64 | 23,75 | 22,76 | 23,08 | +0,30% | 4,19% | 1.064.200 |
| 08/12/2025 | 23,34 | 23,91 | 22,91 | 23,01 | -1,46% | 4,28% | 635.300 |
| 05/12/2025 | 23,60 | 24,00 | 23,08 | 23,35 | -1,27% | 3,90% | 490.700 |
| 04/12/2025 | 23,76 | 23,97 | 23,59 | 23,65 | +0,17% | 1,60% | 659.500 |
| 03/12/2025 | 23,46 | 23,99 | 23,32 | 23,61 | +0,81% | 2,86% | 1.348.600 |
| 02/12/2025 | 24,00 | 24,14 | 23,38 | 23,42 | -1,80% | 3,17% | 764.000 |
| 01/12/2025 | 23,73 | 24,02 | 23,62 | 23,85 | -0,38% | 1,69% | 423.400 |
| 28/11/2025 | 24,00 | 24,14 | 23,57 | 23,94 | +0,08% | 2,35% | 235.200 |
| 26/11/2025 | 23,84 | 24,22 | 23,84 | 23,92 | -0,04% | 1,59% | 677.900 |
| 25/11/2025 | 23,68 | 24,09 | 23,59 | 23,93 | +1,92% | 2,11% | 849.700 |
| 24/11/2025 | 23,21 | 23,57 | 23,02 | 23,48 | +0,38% | 2,39% | 485.200 |
| 21/11/2025 | 23,41 | 23,73 | 23,30 | 23,39 | +0,78% | 1,86% | 901.100 |
| 20/11/2025 | 23,40 | 23,72 | 23,12 | 23,21 | -0,13% | 2,56% | 375.000 |
| 19/11/2025 | 23,68 | 23,76 | 23,16 | 23,24 | -0,30% | 2,55% | 420.400 |