🇺🇸 CURB — Curbline Properties Corp.
Inmobiliario CompraPrecio actual
28,89 USD
Máx. histórico
31,75
105 días
Caída desde máximo
-9,01%
Rango 52 semanas
22,31 – 32,15
Variación hoy
-0,17%
Cierre anterior
28,94
Rango de hoy
28,47 – 29,43
Volumen hoy
2.683.646
Peor caída histórica
-16,51%
21/07/2026 → 19/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
27,69%
- Nombre completo
- Curbline Properties Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 39
- PER ⓘ
- 115,56 (puede no estar actualizado)
- Dividend yield
- 2,35% (puede no estar actualizado)
- Precio objetivo analistas
- 33,19 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2024
- Precio actualizado
- hace 11 horas
Curbline Properties Corp. is the owner and manager of convenience shopping centers. It is positioned on the curbline of well-trafficked intersections and major vehicular corridors in suburban, high household income communities. The Company is a self-managed real estate investment trust (REIT) that is publicly traded under on the NYSE.Curbline Properties Corp. was incorporated on October 25th, 2023 in Maryland and is based in New York.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2026 | 0,1700 USD |
| 18/06/2026 | 0,1700 USD |
| 18/03/2026 | 0,1700 USD |
| 22/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1600 USD |
| 18/06/2025 | 0,1600 USD |
| 14/03/2025 | 0,1600 USD |
| 31/12/2024 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 24,20 | 25,35 | 24,17 | 24,26 | +0,62% | 4,90% | 532.800 |
| 02/12/2024 | 24,25 | 24,42 | 23,99 | 24,11 | -0,62% | 1,77% | 463.400 |
| 29/11/2024 | 24,65 | 24,80 | 24,17 | 24,26 | -0,70% | 2,56% | 319.400 |
| 27/11/2024 | 24,72 | 25,00 | 24,34 | 24,43 | +0,33% | 2,67% | 526.700 |
| 26/11/2024 | 23,89 | 24,66 | 23,89 | 24,35 | +1,67% | 3,22% | 645.200 |
| 25/11/2024 | 23,75 | 24,07 | 23,67 | 23,95 | +1,14% | 1,66% | 901.800 |
| 22/11/2024 | 24,04 | 24,33 | 23,61 | 23,68 | -1,09% | 3,00% | 471.300 |
| 21/11/2024 | 24,07 | 24,34 | 23,86 | 23,94 | +0,29% | 1,98% | 204.800 |
| 20/11/2024 | 23,74 | 24,14 | 23,65 | 23,87 | -0,54% | 2,06% | 268.200 |
| 19/11/2024 | 23,35 | 24,27 | 23,28 | 24,00 | +1,78% | 4,26% | 307.200 |
| 18/11/2024 | 23,77 | 23,85 | 23,41 | 23,58 | -0,72% | 1,85% | 744.900 |
| 15/11/2024 | 23,98 | 24,06 | 23,65 | 23,75 | -0,54% | 1,71% | 376.600 |
| 14/11/2024 | 24,07 | 24,24 | 23,69 | 23,88 | -1,12% | 2,29% | 298.100 |
| 13/11/2024 | 24,58 | 24,74 | 24,07 | 24,15 | -0,29% | 2,73% | 291.800 |
| 12/11/2024 | 24,54 | 24,80 | 24,09 | 24,22 | -1,50% | 2,89% | 324.800 |
| 11/11/2024 | 24,64 | 24,92 | 24,46 | 24,59 | +1,03% | 1,87% | 392.700 |
| 08/11/2024 | 24,38 | 24,70 | 24,09 | 24,34 | +0,79% | 2,50% | 910.900 |
| 07/11/2024 | 24,22 | 24,53 | 23,82 | 24,15 | -0,29% | 2,93% | 408.100 |
| 06/11/2024 | 24,32 | 24,53 | 23,74 | 24,22 | +2,54% | 3,25% | 751.400 |
| 05/11/2024 | 22,82 | 23,63 | 22,82 | 23,62 | +2,96% | 3,53% | 382.200 |
| 04/11/2024 | 22,41 | 23,21 | 22,41 | 22,94 | +1,96% | 3,57% | 589.000 |
| 01/11/2024 | 22,63 | 23,08 | 22,48 | 22,50 | -0,57% | 2,65% | 656.200 |
| 31/10/2024 | 23,60 | 23,60 | 22,62 | 22,63 | -3,33% | 4,15% | 493.400 |
| 30/10/2024 | 23,19 | 23,78 | 22,98 | 23,41 | +0,82% | 3,45% | 503.700 |
| 29/10/2024 | 23,07 | 23,25 | 22,68 | 23,22 | +0,09% | 2,45% | 1.345.900 |
| 28/10/2024 | 23,10 | 23,26 | 22,78 | 23,20 | +1,53% | 2,08% | 440.500 |
| 25/10/2024 | 23,32 | 23,34 | 22,81 | 22,85 | -1,08% | 2,27% | 697.600 |
| 24/10/2024 | 23,16 | 23,40 | 22,75 | 23,10 | +0,43% | 2,81% | 608.500 |
| 23/10/2024 | 23,00 | 23,14 | 22,65 | 23,00 | -0,04% | 2,13% | 737.200 |
| 22/10/2024 | 22,95 | 23,26 | 22,42 | 23,01 | +0,61% | 3,66% | 507.600 |