🇺🇸 CURB — Curbline Properties Corp.
Inmobiliario CompraPrecio actual
28,89 USD
Máx. histórico
31,75
105 días
Caída desde máximo
-9,01%
Rango 52 semanas
22,31 – 32,15
Variación hoy
-0,17%
Cierre anterior
28,94
Rango de hoy
28,47 – 29,43
Volumen hoy
2.683.646
Peor caída histórica
-16,51%
21/07/2026 → 19/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
27,69%
- Nombre completo
- Curbline Properties Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 39
- PER ⓘ
- 115,56 (puede no estar actualizado)
- Dividend yield
- 2,35% (puede no estar actualizado)
- Precio objetivo analistas
- 33,19 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2024
- Precio actualizado
- hace 15 horas
Curbline Properties Corp. is the owner and manager of convenience shopping centers. It is positioned on the curbline of well-trafficked intersections and major vehicular corridors in suburban, high household income communities. The Company is a self-managed real estate investment trust (REIT) that is publicly traded under on the NYSE.Curbline Properties Corp. was incorporated on October 25th, 2023 in Maryland and is based in New York.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2026 | 0,1700 USD |
| 18/06/2026 | 0,1700 USD |
| 18/03/2026 | 0,1700 USD |
| 22/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1600 USD |
| 18/06/2025 | 0,1600 USD |
| 14/03/2025 | 0,1600 USD |
| 31/12/2024 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 27,56 | 27,72 | 27,27 | 27,41 | -1,05% | 1,63% | 636.300 |
| 12/05/2026 | 27,98 | 28,09 | 27,69 | 27,70 | -1,00% | 1,43% | 606.500 |
| 11/05/2026 | 27,96 | 28,28 | 27,76 | 27,98 | +0,36% | 1,86% | 927.600 |
| 08/05/2026 | 27,58 | 27,91 | 27,49 | 27,88 | +1,16% | 1,52% | 938.700 |
| 07/05/2026 | 27,68 | 27,74 | 27,46 | 27,56 | -0,36% | 1,01% | 584.600 |
| 06/05/2026 | 27,76 | 27,95 | 27,60 | 27,66 | +0,07% | 1,26% | 569.100 |
| 05/05/2026 | 27,86 | 27,95 | 27,43 | 27,64 | +1,28% | 1,88% | 1.279.800 |
| 04/05/2026 | 27,16 | 27,71 | 27,16 | 27,29 | -0,73% | 2,01% | 587.700 |
| 01/05/2026 | 27,76 | 27,78 | 27,40 | 27,49 | -0,40% | 1,37% | 534.400 |
| 30/04/2026 | 27,47 | 27,87 | 27,30 | 27,60 | -0,11% | 2,06% | 640.500 |
| 29/04/2026 | 28,68 | 28,74 | 27,49 | 27,63 | -3,93% | 4,36% | 1.084.200 |
| 28/04/2026 | 28,60 | 28,94 | 27,98 | 28,76 | +1,52% | 3,37% | 1.051.200 |
| 27/04/2026 | 27,98 | 28,58 | 27,87 | 28,33 | +0,82% | 2,54% | 983.100 |
| 24/04/2026 | 28,25 | 28,34 | 27,95 | 28,10 | -0,81% | 1,38% | 464.400 |
| 23/04/2026 | 27,74 | 28,37 | 27,53 | 28,33 | +3,36% | 3,03% | 1.195.400 |
| 22/04/2026 | 27,24 | 27,48 | 26,84 | 27,41 | +1,22% | 2,35% | 917.800 |
| 21/04/2026 | 27,64 | 27,68 | 26,94 | 27,08 | -2,03% | 2,68% | 780.400 |
| 20/04/2026 | 28,10 | 28,25 | 27,47 | 27,64 | -2,09% | 2,78% | 920.700 |
| 17/04/2026 | 27,80 | 28,25 | 27,66 | 28,23 | +2,21% | 2,12% | 1.116.700 |
| 16/04/2026 | 27,11 | 27,67 | 27,11 | 27,62 | +1,69% | 2,07% | 464.500 |
| 15/04/2026 | 27,27 | 27,27 | 27,01 | 27,16 | -0,55% | 0,97% | 305.200 |
| 14/04/2026 | 27,42 | 27,66 | 27,16 | 27,31 | -0,76% | 1,84% | 811.900 |
| 13/04/2026 | 27,47 | 27,53 | 27,05 | 27,52 | +0,00% | 1,75% | 461.300 |
| 10/04/2026 | 27,34 | 27,57 | 27,24 | 27,52 | +0,92% | 1,21% | 331.300 |
| 09/04/2026 | 27,23 | 27,70 | 27,19 | 27,27 | -0,33% | 1,87% | 536.700 |
| 08/04/2026 | 27,13 | 27,53 | 27,04 | 27,36 | +2,13% | 1,81% | 1.111.900 |
| 07/04/2026 | 26,09 | 26,82 | 26,04 | 26,79 | +2,68% | 2,98% | 954.800 |
| 06/04/2026 | 26,07 | 26,37 | 25,93 | 26,09 | -0,38% | 1,69% | 737.900 |
| 02/04/2026 | 26,21 | 26,39 | 25,95 | 26,19 | +0,85% | 1,68% | 639.900 |
| 01/04/2026 | 25,75 | 26,13 | 25,75 | 25,97 | +0,70% | 1,46% | 727.900 |