🇺🇸 CURB — Curbline Properties Corp.
Inmobiliario CompraPrecio actual
28,89 USD
Máx. histórico
31,75
105 días
Caída desde máximo
-9,01%
Rango 52 semanas
22,31 – 32,15
Variación hoy
-0,17%
Cierre anterior
28,94
Rango de hoy
28,47 – 29,43
Volumen hoy
2.683.646
Peor caída histórica
-16,51%
21/07/2026 → 19/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
27,69%
- Nombre completo
- Curbline Properties Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 39
- PER ⓘ
- 115,56 (puede no estar actualizado)
- Dividend yield
- 2,35% (puede no estar actualizado)
- Precio objetivo analistas
- 33,19 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2024
- Precio actualizado
- hace 2 horas
Curbline Properties Corp. is the owner and manager of convenience shopping centers. It is positioned on the curbline of well-trafficked intersections and major vehicular corridors in suburban, high household income communities. The Company is a self-managed real estate investment trust (REIT) that is publicly traded under on the NYSE.Curbline Properties Corp. was incorporated on October 25th, 2023 in Maryland and is based in New York.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2026 | 0,1700 USD |
| 18/06/2026 | 0,1700 USD |
| 18/03/2026 | 0,1700 USD |
| 22/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1600 USD |
| 18/06/2025 | 0,1600 USD |
| 14/03/2025 | 0,1600 USD |
| 31/12/2024 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 26,73 | 27,10 | 26,46 | 27,07 | +3,32% | 2,39% | 1.519.100 |
| 13/02/2026 | 25,54 | 26,22 | 25,36 | 26,20 | +3,31% | 3,37% | 1.159.400 |
| 12/02/2026 | 25,50 | 25,54 | 24,98 | 25,36 | -0,78% | 2,20% | 2.541.500 |
| 11/02/2026 | 25,60 | 25,75 | 25,40 | 25,56 | -0,66% | 1,37% | 2.710.100 |
| 10/02/2026 | 25,49 | 26,03 | 25,49 | 25,73 | +0,27% | 2,12% | 441.900 |
| 09/02/2026 | 25,51 | 26,01 | 25,07 | 25,66 | +1,54% | 3,68% | 934.900 |
| 06/02/2026 | 25,59 | 26,01 | 25,25 | 25,27 | -0,35% | 2,97% | 1.112.200 |
| 05/02/2026 | 24,92 | 25,43 | 24,61 | 25,36 | +2,55% | 3,27% | 735.100 |
| 04/02/2026 | 24,61 | 24,92 | 24,42 | 24,73 | +1,15% | 2,03% | 641.400 |
| 03/02/2026 | 24,23 | 24,54 | 23,60 | 24,45 | +0,62% | 3,90% | 694.800 |
| 02/02/2026 | 24,59 | 24,63 | 24,11 | 24,30 | +0,21% | 2,11% | 641.000 |
| 30/01/2026 | 23,86 | 24,37 | 23,85 | 24,25 | +1,13% | 2,18% | 699.000 |
| 29/01/2026 | 23,78 | 24,10 | 23,50 | 23,98 | +1,78% | 2,52% | 538.800 |
| 28/01/2026 | 23,81 | 24,03 | 23,45 | 23,56 | -1,01% | 2,43% | 400.400 |
| 27/01/2026 | 23,78 | 23,84 | 23,61 | 23,80 | -0,13% | 0,97% | 480.800 |
| 26/01/2026 | 24,03 | 24,11 | 23,79 | 23,83 | -0,75% | 1,33% | 520.400 |
| 23/01/2026 | 23,95 | 24,16 | 23,82 | 24,01 | -0,04% | 1,42% | 822.400 |
| 22/01/2026 | 24,33 | 24,72 | 24,00 | 24,02 | -1,60% | 2,96% | 821.200 |
| 21/01/2026 | 24,75 | 24,77 | 24,26 | 24,41 | -0,45% | 2,06% | 1.069.800 |
| 20/01/2026 | 24,78 | 24,86 | 24,36 | 24,52 | -0,20% | 2,02% | 748.600 |
| 16/01/2026 | 24,05 | 24,64 | 23,93 | 24,57 | +2,46% | 2,97% | 793.000 |
| 15/01/2026 | 24,02 | 24,22 | 23,90 | 23,98 | -0,08% | 1,31% | 507.200 |
| 14/01/2026 | 24,13 | 24,23 | 23,80 | 24,00 | -0,58% | 1,80% | 618.500 |
| 13/01/2026 | 24,05 | 24,42 | 23,77 | 24,14 | +0,37% | 2,68% | 797.000 |
| 12/01/2026 | 23,39 | 24,19 | 23,39 | 24,05 | +2,34% | 3,42% | 873.500 |
| 09/01/2026 | 23,43 | 23,53 | 23,17 | 23,50 | +0,13% | 1,54% | 627.000 |
| 08/01/2026 | 23,25 | 23,77 | 23,14 | 23,47 | +0,60% | 2,73% | 902.200 |
| 07/01/2026 | 23,37 | 23,45 | 23,19 | 23,33 | +0,30% | 1,13% | 435.700 |
| 06/01/2026 | 23,09 | 23,36 | 23,00 | 23,26 | +0,26% | 1,58% | 562.800 |
| 05/01/2026 | 22,97 | 23,30 | 22,94 | 23,20 | +0,30% | 1,57% | 596.900 |