🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 11 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 392,50 | 398,50 | 388,58 | 394,01 | +1,80% | 2,53% | 12.473.500 |
| 11/07/2025 | 390,19 | 395,50 | 378,37 | 387,06 | -0,49% | 4,39% | 16.694.600 |
| 10/07/2025 | 372,41 | 389,16 | 369,00 | 388,96 | +4,04% | 5,41% | 17.241.600 |
| 09/07/2025 | 358,63 | 374,00 | 353,29 | 373,85 | +5,36% | 5,77% | 13.238.400 |
| 08/07/2025 | 362,75 | 368,79 | 348,00 | 354,82 | -0,64% | 5,73% | 9.735.000 |
| 07/07/2025 | 354,20 | 364,00 | 351,00 | 357,10 | +0,37% | 3,67% | 7.885.300 |
| 03/07/2025 | 350,35 | 357,87 | 348,50 | 355,80 | +0,38% | 2,67% | 6.704.300 |
| 02/07/2025 | 340,58 | 357,16 | 338,68 | 354,45 | +5,70% | 5,43% | 12.493.100 |
| 01/07/2025 | 339,98 | 353,40 | 334,00 | 335,33 | -4,33% | 5,71% | 13.132.100 |
| 30/06/2025 | 359,23 | 360,45 | 347,90 | 350,49 | -0,83% | 3,49% | 11.227.600 |
| 27/06/2025 | 369,54 | 372,50 | 346,66 | 353,43 | -5,77% | 6,99% | 29.000.400 |
| 26/06/2025 | 354,53 | 382,00 | 354,53 | 375,07 | +5,54% | 7,75% | 27.371.400 |
| 25/06/2025 | 360,60 | 369,28 | 343,62 | 355,37 | +3,06% | 7,12% | 30.154.300 |
| 24/06/2025 | 314,39 | 348,97 | 311,90 | 344,82 | +12,10% | 11,79% | 29.670.900 |
| 23/06/2025 | 302,08 | 314,25 | 294,56 | 307,59 | -0,26% | 6,52% | 17.553.700 |
| 20/06/2025 | 303,58 | 310,75 | 298,10 | 308,38 | +4,43% | 4,17% | 31.468.800 |
| 18/06/2025 | 254,00 | 299,32 | 251,88 | 295,29 | +16,32% | 18,68% | 37.434.300 |
| 17/06/2025 | 256,63 | 259,63 | 248,68 | 253,85 | -2,95% | 4,27% | 9.050.800 |
| 16/06/2025 | 247,77 | 263,30 | 245,32 | 261,57 | +7,77% | 7,26% | 12.034.700 |
| 13/06/2025 | 237,45 | 243,20 | 235,29 | 242,71 | +0,69% | 3,33% | 7.062.700 |
| 12/06/2025 | 246,52 | 247,75 | 239,35 | 241,05 | -3,84% | 3,41% | 7.725.300 |
| 11/06/2025 | 257,21 | 259,90 | 249,06 | 250,68 | -1,67% | 4,21% | 5.986.100 |
| 10/06/2025 | 258,88 | 262,40 | 251,63 | 254,94 | -0,66% | 4,16% | 5.858.000 |
| 09/06/2025 | 255,66 | 258,25 | 252,40 | 256,63 | +2,13% | 2,29% | 6.064.800 |
| 06/06/2025 | 250,53 | 256,17 | 249,78 | 251,27 | +2,90% | 2,55% | 7.360.200 |
| 05/06/2025 | 261,05 | 265,65 | 240,08 | 244,20 | -4,61% | 9,80% | 11.971.900 |
| 04/06/2025 | 257,52 | 261,57 | 254,34 | 256,00 | -1,12% | 2,81% | 6.026.800 |
| 03/06/2025 | 248,39 | 260,60 | 246,22 | 258,91 | +4,94% | 5,79% | 9.946.400 |
| 02/06/2025 | 247,46 | 249,86 | 240,91 | 246,72 | +0,04% | 3,62% | 6.188.000 |
| 30/05/2025 | 246,87 | 249,96 | 244,13 | 246,62 | -0,89% | 2,36% | 6.070.900 |