🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 10 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 312,18 | 315,59 | 305,10 | 306,00 | -4,33% | 3,36% | 8.473.900 |
| 22/08/2025 | 300,59 | 322,26 | 297,19 | 319,85 | +6,52% | 8,34% | 13.029.200 |
| 21/08/2025 | 301,42 | 305,00 | 297,80 | 300,28 | -1,35% | 2,39% | 5.743.400 |
| 20/08/2025 | 304,27 | 306,45 | 291,46 | 304,39 | +0,77% | 4,93% | 8.570.300 |
| 19/08/2025 | 320,69 | 322,59 | 301,45 | 302,07 | -5,82% | 6,59% | 10.327.700 |
| 18/08/2025 | 311,48 | 324,29 | 307,11 | 320,73 | +1,00% | 5,52% | 8.798.800 |
| 15/08/2025 | 322,85 | 323,40 | 314,56 | 317,55 | -2,26% | 2,74% | 7.881.200 |
| 14/08/2025 | 320,49 | 327,45 | 316,80 | 324,89 | -0,65% | 3,32% | 9.403.600 |
| 13/08/2025 | 328,21 | 345,39 | 321,53 | 327,01 | +1,36% | 7,27% | 15.399.800 |
| 12/08/2025 | 329,35 | 329,86 | 314,16 | 322,62 | +0,94% | 4,77% | 9.947.800 |
| 11/08/2025 | 322,10 | 333,66 | 318,80 | 319,62 | +2,92% | 4,61% | 14.664.400 |
| 08/08/2025 | 311,44 | 313,70 | 301,23 | 310,54 | -0,08% | 4,00% | 9.253.800 |
| 07/08/2025 | 311,23 | 317,94 | 306,98 | 310,79 | +2,37% | 3,52% | 13.857.200 |
| 06/08/2025 | 297,55 | 304,77 | 293,31 | 303,58 | +1,88% | 3,85% | 15.982.700 |
| 05/08/2025 | 307,11 | 312,85 | 297,20 | 297,99 | -6,34% | 5,10% | 16.863.900 |
| 04/08/2025 | 319,54 | 324,00 | 311,00 | 318,17 | +1,11% | 4,07% | 12.106.400 |
| 01/08/2025 | 335,14 | 337,58 | 310,55 | 314,69 | -16,70% | 8,07% | 31.342.200 |
| 31/07/2025 | 382,89 | 387,14 | 376,83 | 377,76 | +0,07% | 2,69% | 12.371.200 |
| 30/07/2025 | 382,95 | 386,58 | 372,71 | 377,48 | +1,63% | 3,62% | 11.100.000 |
| 29/07/2025 | 383,59 | 384,78 | 365,74 | 371,44 | -2,12% | 4,96% | 9.334.700 |
| 28/07/2025 | 394,62 | 395,39 | 375,26 | 379,49 | -3,11% | 5,10% | 11.270.400 |
| 25/07/2025 | 391,90 | 397,48 | 386,39 | 391,66 | -1,27% | 2,83% | 8.643.300 |
| 24/07/2025 | 404,25 | 405,31 | 392,00 | 396,70 | -0,28% | 3,29% | 7.904.600 |
| 23/07/2025 | 399,99 | 400,72 | 387,12 | 397,81 | -1,64% | 3,40% | 12.433.200 |
| 22/07/2025 | 419,10 | 420,98 | 394,37 | 404,44 | -2,22% | 6,35% | 14.554.900 |
| 21/07/2025 | 425,55 | 436,38 | 413,44 | 413,63 | -1,47% | 5,39% | 17.018.100 |
| 18/07/2025 | 419,82 | 444,65 | 406,50 | 419,78 | +2,20% | 9,09% | 28.063.200 |
| 17/07/2025 | 399,70 | 415,96 | 394,28 | 410,75 | +3,15% | 5,42% | 16.840.500 |
| 16/07/2025 | 392,80 | 405,88 | 391,46 | 398,20 | +2,62% | 3,67% | 14.355.800 |
| 15/07/2025 | 391,53 | 400,88 | 373,02 | 388,02 | -1,52% | 7,12% | 16.889.300 |