🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 14 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/2022 | 54,35 | 56,55 | 51,93 | 53,79 | +0,69% | 8,50% | 10.714.300 |
| 14/07/2022 | 52,34 | 54,71 | 50,34 | 53,42 | +0,60% | 8,35% | 9.682.100 |
| 13/07/2022 | 51,68 | 54,73 | 50,40 | 53,10 | -2,10% | 8,38% | 9.439.900 |
| 12/07/2022 | 53,70 | 56,11 | 52,62 | 54,24 | +0,67% | 6,50% | 8.466.200 |
| 11/07/2022 | 57,54 | 58,43 | 53,30 | 53,88 | -10,63% | 8,92% | 10.705.800 |
| 08/07/2022 | 55,61 | 63,70 | 54,51 | 60,29 | +4,93% | 16,53% | 17.950.500 |
| 07/07/2022 | 52,14 | 57,65 | 52,14 | 57,46 | +11,12% | 10,57% | 12.318.500 |
| 06/07/2022 | 54,17 | 56,27 | 51,40 | 51,71 | -6,68% | 8,99% | 11.881.900 |
| 05/07/2022 | 48,13 | 55,82 | 45,95 | 55,41 | +12,99% | 20,51% | 13.087.900 |
| 01/07/2022 | 47,99 | 50,16 | 47,52 | 49,04 | +4,30% | 5,50% | 8.556.500 |
| 30/06/2022 | 48,20 | 48,40 | 44,15 | 47,02 | -5,49% | 8,82% | 12.934.400 |
| 29/06/2022 | 50,50 | 51,46 | 48,59 | 49,75 | -2,79% | 5,68% | 9.776.200 |
| 28/06/2022 | 56,26 | 57,25 | 50,33 | 51,18 | -8,54% | 12,30% | 10.253.500 |
| 27/06/2022 | 59,56 | 60,45 | 55,02 | 55,96 | -10,76% | 9,12% | 15.201.600 |
| 24/06/2022 | 60,00 | 64,09 | 59,33 | 62,71 | +6,50% | 7,93% | 24.381.400 |
| 23/06/2022 | 53,60 | 59,62 | 51,83 | 58,88 | +13,43% | 14,53% | 15.840.700 |
| 22/06/2022 | 53,87 | 56,75 | 51,57 | 51,91 | -9,71% | 9,62% | 18.947.700 |
| 21/06/2022 | 54,20 | 60,75 | 54,10 | 57,49 | +12,24% | 12,27% | 16.916.200 |
| 17/06/2022 | 50,12 | 52,80 | 49,28 | 51,22 | +0,33% | 7,02% | 11.771.000 |
| 16/06/2022 | 52,58 | 54,43 | 50,08 | 51,05 | -7,20% | 8,27% | 13.157.700 |
| 15/06/2022 | 50,94 | 56,66 | 50,45 | 55,01 | +6,65% | 12,19% | 16.340.100 |
| 14/06/2022 | 52,50 | 53,29 | 48,81 | 51,58 | -0,83% | 8,53% | 17.430.300 |
| 13/06/2022 | 46,18 | 54,30 | 46,00 | 52,01 | -11,41% | 17,97% | 28.961.400 |
| 10/06/2022 | 60,00 | 61,63 | 57,77 | 58,71 | -7,92% | 6,43% | 10.982.600 |
| 09/06/2022 | 69,08 | 69,38 | 63,12 | 63,76 | -7,86% | 9,06% | 9.349.300 |
| 08/06/2022 | 69,23 | 72,98 | 68,30 | 69,20 | -0,53% | 6,76% | 6.276.600 |
| 07/06/2022 | 67,31 | 69,97 | 64,36 | 69,57 | -1,56% | 8,33% | 8.485.100 |
| 06/06/2022 | 70,76 | 74,11 | 68,43 | 70,67 | +5,97% | 8,03% | 9.352.400 |
| 03/06/2022 | 69,39 | 70,50 | 65,61 | 66,69 | -9,66% | 7,05% | 10.213.600 |
| 02/06/2022 | 67,80 | 74,48 | 67,28 | 73,82 | +7,56% | 10,62% | 8.607.200 |