🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 15 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/2022 | 71,71 | 71,80 | 65,34 | 66,74 | -6,49% | 9,01% | 9.797.300 |
| 25/08/2022 | 71,84 | 72,45 | 68,52 | 71,37 | -0,15% | 5,47% | 8.563.500 |
| 24/08/2022 | 71,88 | 74,32 | 70,71 | 71,48 | +0,42% | 5,02% | 6.675.500 |
| 23/08/2022 | 71,95 | 76,41 | 70,60 | 71,18 | -0,41% | 8,08% | 9.598.300 |
| 22/08/2022 | 70,91 | 74,94 | 70,29 | 71,47 | -3,50% | 6,56% | 9.082.400 |
| 19/08/2022 | 76,00 | 78,25 | 74,01 | 74,06 | -11,27% | 5,58% | 13.727.900 |
| 18/08/2022 | 86,33 | 86,36 | 81,42 | 83,47 | -2,31% | 5,72% | 7.923.300 |
| 17/08/2022 | 87,51 | 88,64 | 84,77 | 85,44 | -5,48% | 4,42% | 10.697.900 |
| 16/08/2022 | 90,55 | 95,50 | 84,24 | 90,39 | -1,72% | 12,44% | 17.034.400 |
| 15/08/2022 | 89,11 | 93,68 | 88,59 | 91,97 | +1,64% | 5,71% | 11.001.900 |
| 12/08/2022 | 85,23 | 92,48 | 83,29 | 90,49 | +7,73% | 10,78% | 13.755.200 |
| 11/08/2022 | 97,25 | 98,70 | 82,31 | 84,00 | -10,77% | 16,85% | 23.247.300 |
| 10/08/2022 | 89,98 | 95,00 | 88,00 | 94,14 | +7,37% | 7,78% | 23.818.200 |
| 09/08/2022 | 93,89 | 93,89 | 85,60 | 87,68 | -10,55% | 8,83% | 17.411.400 |
| 08/08/2022 | 97,84 | 103,55 | 93,81 | 98,02 | +5,34% | 9,96% | 18.878.700 |
| 05/08/2022 | 86,58 | 98,87 | 86,52 | 93,05 | +4,67% | 14,26% | 24.865.700 |
| 04/08/2022 | 106,10 | 116,30 | 86,79 | 88,90 | +10,01% | 27,81% | 54.342.800 |
| 03/08/2022 | 69,05 | 82,25 | 67,61 | 80,81 | +20,20% | 21,20% | 24.784.200 |
| 02/08/2022 | 60,91 | 69,59 | 60,80 | 67,23 | +7,22% | 14,43% | 12.142.100 |
| 01/08/2022 | 61,19 | 63,62 | 59,42 | 62,70 | -0,41% | 6,86% | 7.361.300 |
| 29/07/2022 | 60,14 | 64,23 | 59,77 | 62,96 | +1,14% | 7,42% | 9.113.800 |
| 28/07/2022 | 58,24 | 62,95 | 55,59 | 62,25 | +5,81% | 12,64% | 13.674.800 |
| 27/07/2022 | 54,87 | 60,61 | 53,12 | 58,83 | +11,15% | 13,65% | 18.230.200 |
| 26/07/2022 | 61,69 | 62,89 | 52,63 | 52,93 | -21,08% | 16,63% | 26.875.800 |
| 25/07/2022 | 68,93 | 69,98 | 66,30 | 67,07 | -5,30% | 5,34% | 8.797.600 |
| 22/07/2022 | 76,20 | 76,57 | 69,09 | 70,82 | -4,27% | 9,82% | 12.013.300 |
| 21/07/2022 | 71,00 | 76,62 | 70,28 | 73,98 | -1,71% | 8,93% | 17.301.200 |
| 20/07/2022 | 67,08 | 79,00 | 67,05 | 75,27 | +14,34% | 17,81% | 34.032.000 |
| 19/07/2022 | 60,86 | 65,98 | 57,78 | 65,83 | +12,20% | 13,47% | 19.210.600 |
| 18/07/2022 | 56,71 | 63,38 | 56,69 | 58,67 | +9,07% | 11,80% | 21.226.200 |