🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 16 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2022 | 67,58 | 69,26 | 65,43 | 67,04 | +0,06% | 5,67% | 7.714.000 |
| 07/10/2022 | 70,85 | 71,10 | 65,50 | 67,00 | -9,35% | 7,90% | 11.427.900 |
| 06/10/2022 | 73,07 | 76,28 | 71,34 | 73,91 | +1,29% | 6,76% | 11.103.700 |
| 05/10/2022 | 71,80 | 73,48 | 69,28 | 72,97 | -2,05% | 5,85% | 9.222.700 |
| 04/10/2022 | 69,09 | 74,63 | 69,08 | 74,50 | +12,96% | 8,03% | 11.881.400 |
| 03/10/2022 | 64,95 | 67,86 | 61,92 | 65,95 | +2,26% | 9,15% | 10.949.200 |
| 30/09/2022 | 61,25 | 67,59 | 61,07 | 64,49 | +4,12% | 10,64% | 10.210.300 |
| 29/09/2022 | 64,62 | 65,03 | 60,26 | 61,94 | -7,98% | 7,38% | 11.492.100 |
| 28/09/2022 | 62,80 | 67,74 | 62,76 | 67,31 | +6,76% | 7,93% | 8.482.700 |
| 27/09/2022 | 65,29 | 67,55 | 61,88 | 63,05 | +1,24% | 8,68% | 11.860.500 |
| 26/09/2022 | 62,98 | 66,33 | 62,18 | 62,28 | +0,65% | 6,59% | 9.562.600 |
| 23/09/2022 | 61,56 | 63,15 | 59,43 | 61,88 | -1,68% | 6,04% | 10.932.900 |
| 22/09/2022 | 67,40 | 68,98 | 62,31 | 62,94 | -6,95% | 9,90% | 11.156.900 |
| 21/09/2022 | 68,90 | 72,24 | 67,43 | 67,64 | -0,44% | 6,98% | 12.344.600 |
| 20/09/2022 | 68,09 | 69,80 | 66,17 | 67,94 | -2,85% | 5,33% | 7.974.500 |
| 19/09/2022 | 71,88 | 72,54 | 67,00 | 69,93 | -5,50% | 7,71% | 13.135.300 |
| 16/09/2022 | 75,15 | 76,37 | 73,60 | 74,00 | -4,18% | 3,69% | 17.089.000 |
| 15/09/2022 | 77,63 | 82,00 | 76,63 | 77,23 | -1,87% | 6,92% | 10.950.100 |
| 14/09/2022 | 75,30 | 79,20 | 74,11 | 78,70 | +4,58% | 6,76% | 10.840.700 |
| 13/09/2022 | 75,34 | 78,09 | 74,35 | 75,25 | -8,84% | 4,96% | 11.235.300 |
| 12/09/2022 | 82,60 | 84,58 | 80,60 | 82,55 | +2,08% | 4,82% | 12.554.900 |
| 09/09/2022 | 78,20 | 81,04 | 75,15 | 80,87 | +10,66% | 7,53% | 15.357.100 |
| 08/09/2022 | 66,36 | 73,33 | 65,50 | 73,08 | +7,08% | 11,80% | 9.241.500 |
| 07/09/2022 | 62,00 | 68,77 | 61,83 | 68,25 | +8,71% | 11,19% | 8.408.400 |
| 06/09/2022 | 65,56 | 66,88 | 62,60 | 62,78 | -3,80% | 6,53% | 7.478.100 |
| 02/09/2022 | 67,71 | 68,14 | 63,82 | 65,26 | -0,41% | 6,38% | 6.392.800 |
| 01/09/2022 | 65,55 | 65,99 | 61,91 | 65,53 | -1,90% | 6,22% | 8.046.600 |
| 31/08/2022 | 68,70 | 70,38 | 66,66 | 66,80 | -0,34% | 5,41% | 6.707.900 |
| 30/08/2022 | 67,97 | 69,45 | 64,63 | 67,03 | +1,04% | 7,09% | 8.293.500 |
| 29/08/2022 | 65,51 | 69,40 | 65,46 | 66,34 | -0,60% | 6,01% | 7.944.100 |